Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $29.40In the Money | $33.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $26.90In the Money | $31.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $24.40In the Money | $28.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $21.90In the Money | $25.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $19.50In the Money | $23.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.00In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
TDIn the Money | $14.50In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $12.10In the Money | $15.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
TDIn the Money | $9.70In the Money | $13.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | TDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TDIn the Money | $9.30In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | TDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 3Out of the Money | 279Out of the Money | |
TDIn the Money | $7.20In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 102In the Money | TDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
TDIn the Money | $5.10In the Money | $5.40In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 365In the Money | TDOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.18Out of the Money | $-0.22Out of the Money | 4Out of the Money | 251Out of the Money | |
TDUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.30Underlying issue's last price | $0.35Underlying issue's last price | 9Underlying issue's last price | 365Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | TDUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price |
TDNear the Money | $2.00Near the Money | $2.15Near the Money | $1.95Near the Money | $0.30Near the Money | 26Near the Money | 186Near the Money | TDIn the Money | $2.85In the Money | $3.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
TDOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 5Out of the Money | 204Out of the Money | TDIn the Money | $4.20In the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
TDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | TDIn the Money | $6.40In the Money | $7.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TDIn the Money | $7.30In the Money | $11.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TDIn the Money | $9.70In the Money | $13.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TDIn the Money | $12.20In the Money | $16.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TDIn the Money | $14.70In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | TDIn the Money | $19.20In the Money | $23.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.10In the Money | $28.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.10In the Money | $33.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |