Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $27.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $25.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $22.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $20.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
TDIn the Money | $12.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TDIn the Money | $10.50In the Money | $14.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
TDIn the Money | $8.40In the Money | $10.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | TDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
TDIn the Money | $6.10In the Money | $8.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | TDOut of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
TDIn the Money | $5.70In the Money | $6.00In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 96In the Money | TDOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
TDUnderlying issue's last price | $2.70Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $0.90Underlying issue's last price | 1Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $1.55Underlying issue's last price | $2.70Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price |
TDNear the Money | $1.45Near the Money | $2.70Near the Money | $2.56Near the Money | $0.31Near the Money | 1Near the Money | 55Near the Money | TDIn the Money | $2.60In the Money | $4.30In the Money | $2.80In the Money | $-0.30In the Money | 1In the Money | 141In the Money | |
TDOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.30Out of the Money | 11Out of the Money | 154Out of the Money | TDIn the Money | $3.70In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
TDOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | TDIn the Money | $4.20In the Money | $7.50In the Money | $6.30In the Money | $-1.50In the Money | 1In the Money | 375In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 42Out of the Money | 174Out of the Money | TDIn the Money | $6.20In the Money | $10.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TDIn the Money | $8.70In the Money | $12.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TDIn the Money | $11.00In the Money | $15.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TDIn the Money | $13.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TDIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | TDIn the Money | $21.00In the Money | $25.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $26.00In the Money | $30.30In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $31.00In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |