Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $27.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $22.70In the Money | $25.70In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $20.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $18.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
TDIn the Money | $13.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $10.70In the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 348Out of the Money | |
TDIn the Money | $8.60In the Money | $10.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TDIn the Money | $7.00In the Money | $8.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | TDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
TDIn the Money | $4.70In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | TDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 632Out of the Money | |
TDUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $-0.38Underlying issue's last price | 3Underlying issue's last price | 552Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 2,577Underlying issue's last price |
TDNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.05Near the Money | 34Near the Money | 1,000Near the Money | TDIn the Money | $1.65In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1,190In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 60Out of the Money | 4,547Out of the Money | TDIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.40In the Money | 1In the Money | 2,360In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2Out of the Money | 346Out of the Money | TDIn the Money | $5.30In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,644Out of the Money | TDIn the Money | $7.80In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | TDIn the Money | $10.00In the Money | $12.40In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | TDIn the Money | $12.30In the Money | $14.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TDIn the Money | $14.80In the Money | $17.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TDIn the Money | $17.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | TDIn the Money | $22.00In the Money | $25.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $26.50In the Money | $30.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $31.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |