Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $35.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $32.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $30.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $27.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $25.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $23.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
TDIn the Money | $20.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $17.90In the Money | $21.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
TDIn the Money | $15.30In the Money | $19.20In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 23In the Money | TDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TDIn the Money | $13.20In the Money | $15.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
TDIn the Money | $10.80In the Money | $13.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 115In the Money | TDOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
TDIn the Money | $9.40In the Money | $10.20In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 376In the Money | TDOut of the Money | $0.20Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
TDIn the Money | $7.40In the Money | $8.20In the Money | $7.77In the Money | $2.03In the Money | 1In the Money | 380In the Money | TDOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TDIn the Money | $5.30In the Money | $5.60In the Money | $5.50In the Money | $0.15In the Money | 12In the Money | 334In the Money | TDOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 1Out of the Money | 458Out of the Money | |
TDUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.30Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | TDUnderlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,483Underlying issue's last price |
TDNear the Money | $2.00Near the Money | $2.20Near the Money | $2.05Near the Money | $-0.02Near the Money | 39Near the Money | 2,515Near the Money | TDIn the Money | $2.40In the Money | $2.65In the Money | $2.49In the Money | $-0.21In the Money | 11In the Money | 1,287In the Money | |
TDNear the Money | $0.95Near the Money | $1.15Near the Money | $1.10Near the Money | $0.05Near the Money | 6Near the Money | 294Near the Money | TDIn the Money | $2.25In the Money | $4.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | TDIn the Money | $4.20In the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TDIn the Money | $6.40In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TDIn the Money | $8.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | TDIn the Money | $13.80In the Money | $17.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.80In the Money | $22.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |