Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $24.20In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $22.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $19.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $12.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
TDIn the Money | $10.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TDIn the Money | $8.70In the Money | $10.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
TDIn the Money | $7.00In the Money | $7.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | TDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
TDIn the Money | $5.10In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | TDOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.25Out of the Money | 1Out of the Money | 218Out of the Money | |
TDUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $4.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TDUnderlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price |
TDNear the Money | $2.10Near the Money | $2.40Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | TDIn the Money | $3.40In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
TDOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $5.00In the Money | $5.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $-0.45Out of the Money | 3Out of the Money | 132Out of the Money | TDIn the Money | $6.90In the Money | $8.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | TDIn the Money | $8.50In the Money | $9.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 3Out of the Money | 159Out of the Money | TDIn the Money | $9.70In the Money | $13.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TDIn the Money | $12.10In the Money | $14.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 108Out of the Money | TDIn the Money | $14.60In the Money | $18.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TDIn the Money | $17.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TDIn the Money | $19.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | TDIn the Money | $24.60In the Money | $28.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.60In the Money | $33.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $34.60In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |