• LAST PRICE
    55.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-0.6828%)
  • Bid / Lots
    55.0500/ 1
  • Ask / Lots
    55.8400/ 1
  • Open / Previous Close
    55.6400 / 55.6500
  • Day Range
    Low 54.9400
    High 55.6800
  • 52 Week Range
    Low 53.5200
    High 65.1200
  • Volume
    3,487,223
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$26.10In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TDIn the Money
$23.60In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDIn the Money
$21.30In the Money
$25.20In the Money
$25.30In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$18.80In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$16.30In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$13.80In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
TDIn the Money
$11.40In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TDIn the Money
$8.90In the Money
$12.60In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.01Out of the Money
100Out of the Money
254Out of the Money
TDIn the Money
$7.90In the Money
$8.90In the Money
$9.70In the Money
$0.00In the Money
---In the Money
5In the Money
TDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
TDIn the Money
$5.90In the Money
$6.40In the Money
$6.00In the Money
$-1.31In the Money
30In the Money
33In the Money
TDOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.05Out of the Money
20Out of the Money
425Out of the Money
TDIn the Money
$3.80In the Money
$4.10In the Money
$4.95In the Money
$0.00In the Money
---In the Money
76In the Money
TDNear the Money
$0.65Near the Money
$0.75Near the Money
$0.70Near the Money
$0.00Near the Money
19Near the Money
579Near the Money
TDUnderlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$2.10Underlying issue's last price
$-0.30Underlying issue's last price
51Underlying issue's last price
464Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
TDUnderlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$1.50Underlying issue's last price
$0.13Underlying issue's last price
33Underlying issue's last price
2,525Underlying issue's last price
TDNear the Money
$0.90Near the Money
$1.00Near the Money
$0.95Near the Money
$-0.18Near the Money
44Near the Money
855Near the Money
TDIn the Money
$2.65In the Money
$2.90In the Money
$2.76In the Money
$0.21In the Money
100In the Money
1,239In the Money
TDOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
56Out of the Money
4,877Out of the Money
TDIn the Money
$4.40In the Money
$4.90In the Money
$4.94In the Money
$0.51In the Money
3In the Money
2,415In the Money
TDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
TDIn the Money
$5.30In the Money
$9.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
8In the Money
TDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,644Out of the Money
TDIn the Money
$7.60In the Money
$11.00In the Money
$8.40In the Money
$0.00In the Money
---In the Money
17In the Money
TDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
TDIn the Money
$10.30In the Money
$13.00In the Money
$10.79In the Money
$0.00In the Money
---In the Money
2In the Money
TDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
TDIn the Money
$12.80In the Money
$16.50In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TDIn the Money
$15.30In the Money
$19.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TDIn the Money
$17.80In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
TDIn the Money
$22.80In the Money
$26.60In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$27.50In the Money
$31.60In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$32.40In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money