Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $25.40In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $22.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $20.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $18.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
TDIn the Money | $13.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TDIn the Money | $11.30In the Money | $14.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
TDIn the Money | $9.40In the Money | $12.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | TDOut of the Money | $0.50Out of the Money | $2.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TDIn the Money | $7.80In the Money | $10.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
TDIn the Money | $6.30In the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TDUnderlying issue's last price | $4.60Underlying issue's last price | $5.70Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $2.05Underlying issue's last price | $2.50Underlying issue's last price | $2.20Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 133Underlying issue's last price |
TDNear the Money | $3.10Near the Money | $3.40Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TDIn the Money | $3.00In the Money | $3.30In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
TDNear the Money | $1.95Near the Money | $2.25Near the Money | $2.07Near the Money | $0.13Near the Money | 5Near the Money | 131Near the Money | TDIn the Money | $4.30In the Money | $4.80In the Money | $4.50In the Money | $-0.30In the Money | 10In the Money | 179In the Money | |
TDOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | TDIn the Money | $6.00In the Money | $8.30In the Money | $6.43In the Money | $-0.07In the Money | 1In the Money | 382In the Money | |
TDOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | TDIn the Money | $6.50In the Money | $10.00In the Money | $8.54In the Money | $-0.66In the Money | 1In the Money | 82In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TDIn the Money | $8.60In the Money | $12.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TDIn the Money | $11.00In the Money | $15.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TDIn the Money | $13.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TDIn the Money | $15.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | TDIn the Money | $20.80In the Money | $25.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $25.50In the Money | $29.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $30.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |