Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $28.80In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $26.40In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $23.90In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $21.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $19.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $16.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
TDIn the Money | $14.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 28Out of the Money | 28Out of the Money | |
TDIn the Money | $11.60In the Money | $16.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
TDIn the Money | $11.20In the Money | $13.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | TDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TDIn the Money | $8.20In the Money | $10.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | TDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 3Out of the Money | 321Out of the Money | |
TDIn the Money | $4.80In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 102In the Money | TDOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 31Out of the Money | 116Out of the Money | |
TDIn the Money | $4.10In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 370In the Money | TDOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
TDUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | TDUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 129Underlying issue's last price |
TDNear the Money | $2.10Near the Money | $2.25Near the Money | $2.05Near the Money | $0.20Near the Money | 1Near the Money | 187Near the Money | TDIn the Money | $3.40In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
TDOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TDIn the Money | $3.40In the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
TDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | TDIn the Money | $5.00In the Money | $8.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TDIn the Money | $7.60In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TDIn the Money | $9.80In the Money | $14.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TDIn the Money | $12.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TDIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | TDIn the Money | $19.70In the Money | $24.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.70In the Money | $29.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.70In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |