• LAST PRICE
    59.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.9100 (-1.5169%)
  • Bid / Lots
    58.4600/ 1
  • Ask / Lots
    59.1100/ 3
  • Open / Previous Close
    59.8500 / 59.9900
  • Day Range
    Low 59.0400
    High 59.9700
  • 52 Week Range
    Low 54.6900
    High 66.1500
  • Volume
    2,146,666
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$27.10In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$24.60In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$22.10In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$19.60In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$17.20In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
TDIn the Money
$14.70In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$12.20In the Money
$15.30In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
TDIn the Money
$12.10In the Money
$12.60In the Money
$15.60In the Money
$0.00In the Money
---In the Money
11In the Money
TDOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.30Out of the Money
8Out of the Money
53Out of the Money
TDIn the Money
$8.00In the Money
$10.50In the Money
$15.20In the Money
$0.00In the Money
---In the Money
13In the Money
TDOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$-0.60Out of the Money
1Out of the Money
198Out of the Money
TDIn the Money
$6.90In the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TDIn the Money
$6.30In the Money
$6.60In the Money
$7.20In the Money
$0.00In the Money
---In the Money
19In the Money
TDOut of the Money
$2.10Out of the Money
$2.25Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
TDUnderlying issue's last price
$4.70Underlying issue's last price
$5.00Underlying issue's last price
$9.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
TDUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
136Underlying issue's last price
TDNear the Money
$3.40Near the Money
$3.60Near the Money
$3.90Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
TDIn the Money
$4.00In the Money
$4.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
177In the Money
TDOut of the Money
$2.30Out of the Money
$2.55Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
TDIn the Money
$5.40In the Money
$5.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
358In the Money
TDOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TDIn the Money
$6.80In the Money
$7.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
82In the Money
TDOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
TDIn the Money
$8.30In the Money
$11.20In the Money
$9.01In the Money
$0.00In the Money
---In the Money
8In the Money
TDOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
TDIn the Money
$9.20In the Money
$12.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
17In the Money
TDOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TDIn the Money
$11.10In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TDIn the Money
$13.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
TDIn the Money
$18.60In the Money
$23.40In the Money
$17.30In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$23.60In the Money
$28.40In the Money
$20.70In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$28.60In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money