Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $29.40In the Money | $33.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $26.90In the Money | $31.10In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
TDIn the Money | $24.40In the Money | $28.70In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TDIn the Money | $21.90In the Money | $25.70In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TDIn the Money | $19.50In the Money | $23.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TDIn the Money | $17.00In the Money | $20.80In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | TDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TDIn the Money | $14.60In the Money | $18.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
TDIn the Money | $12.10In the Money | $15.90In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 118In the Money | TDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
TDIn the Money | $9.70In the Money | $13.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | TDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
TDIn the Money | $7.50In the Money | $10.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 133In the Money | TDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
TDIn the Money | $7.10In the Money | $7.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | TDOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 2Out of the Money | 519Out of the Money | |
TDIn the Money | $5.20In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 157In the Money | TDOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-1.13Out of the Money | 9Out of the Money | 303Out of the Money | |
TDUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.50Underlying issue's last price | 6Underlying issue's last price | 5,366Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | TDUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $-0.50Underlying issue's last price | 5Underlying issue's last price | 313Underlying issue's last price |
TDNear the Money | $2.15Near the Money | $2.25Near the Money | $2.25Near the Money | $0.48Near the Money | 5Near the Money | 1,204Near the Money | TDIn the Money | $3.30In the Money | $3.40In the Money | $3.50In the Money | $-0.50In the Money | 10In the Money | 885In the Money | |
TDOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,065Out of the Money | TDIn the Money | $4.70In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
TDOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | TDIn the Money | $5.10In the Money | $8.70In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,655Out of the Money | TDIn the Money | $7.50In the Money | $10.60In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,994Out of the Money | TDIn the Money | $9.70In the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TDIn the Money | $12.20In the Money | $16.00In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | TDIn the Money | $14.70In the Money | $18.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TDIn the Money | $16.70In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $19.60In the Money | $23.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | TDIn the Money | $24.10In the Money | $28.40In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TDIn the Money | $29.10In the Money | $33.40In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $34.10In the Money | $38.40In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $39.10In the Money | $43.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |