Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $34.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $31.80In the Money | $35.60In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
TDIn the Money | $29.30In the Money | $33.10In the Money | $31.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TDIn the Money | $26.90In the Money | $30.60In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TDIn the Money | $24.40In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TDIn the Money | $21.90In the Money | $25.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
TDIn the Money | $19.40In the Money | $23.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
TDIn the Money | $16.90In the Money | $20.60In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 118In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
TDIn the Money | $14.40In the Money | $18.10In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | TDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
TDIn the Money | $12.00In the Money | $15.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | TDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | |
TDIn the Money | $11.10In the Money | $11.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | TDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
TDIn the Money | $8.90In the Money | $9.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 133In the Money | TDOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 1Out of the Money | 320Out of the Money | |
TDIn the Money | $6.70In the Money | $6.90In the Money | $6.69In the Money | $0.64In the Money | 3In the Money | 5,341In the Money | TDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
TDIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2,625In the Money | TDOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
TDUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,522Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | TDUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $-0.22Underlying issue's last price | 10Underlying issue's last price | 252Underlying issue's last price |
TDNear the Money | $1.70Near the Money | $1.85Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 726Near the Money | TDIn the Money | $3.30In the Money | $3.50In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
TDOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,240Out of the Money | TDIn the Money | $5.00In the Money | $5.20In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,262Out of the Money | TDIn the Money | $7.00In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TDIn the Money | $7.60In the Money | $9.90In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | TDIn the Money | $10.10In the Money | $13.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 3Out of the Money | 238Out of the Money | TDIn the Money | $12.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TDIn the Money | $15.10In the Money | $18.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | TDIn the Money | $20.10In the Money | $23.80In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TDIn the Money | $25.00In the Money | $28.20In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $30.00In the Money | $33.20In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $35.00In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |