Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $25.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $23.20In the Money | $27.10In the Money | $26.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
TDIn the Money | $20.80In the Money | $24.70In the Money | $31.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
TDIn the Money | $18.30In the Money | $22.20In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
TDIn the Money | $15.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TDIn the Money | $13.40In the Money | $17.30In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
TDIn the Money | $10.90In the Money | $14.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
TDIn the Money | $8.60In the Money | $12.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 5Out of the Money | 617Out of the Money | |
TDIn the Money | $7.00In the Money | $8.60In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | TDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
TDIn the Money | $5.50In the Money | $6.10In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 81In the Money | TDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | |
TDIn the Money | $3.80In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 112In the Money | TDNear the Money | $1.10Near the Money | $1.20Near the Money | $1.20Near the Money | $0.15Near the Money | 22Near the Money | 666Near the Money | |
TDUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $-0.15Underlying issue's last price | 38Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $0.05Underlying issue's last price | 28Underlying issue's last price | 944Underlying issue's last price |
TDNear the Money | $1.05Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.15Near the Money | 4Near the Money | 5,560Near the Money | TDIn the Money | $3.40In the Money | $3.80In the Money | $3.68In the Money | $0.40In the Money | 7In the Money | 634In the Money | |
TDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 7Out of the Money | 2,802Out of the Money | TDIn the Money | $5.40In the Money | $5.60In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 51Out of the Money | 3,762Out of the Money | TDIn the Money | $7.50In the Money | $8.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 51Out of the Money | 770Out of the Money | TDIn the Money | $9.90In the Money | $10.80In the Money | $10.50In the Money | $0.94In the Money | 3In the Money | 183In the Money | |
TDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,363Out of the Money | TDIn the Money | $10.70In the Money | $14.60In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 3Out of the Money | 5,302Out of the Money | TDIn the Money | $13.20In the Money | $17.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | TDIn the Money | $15.70In the Money | $19.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | TDIn the Money | $18.20In the Money | $22.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | TDIn the Money | $20.70In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | TDIn the Money | $23.20In the Money | $27.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | TDIn the Money | $28.20In the Money | $32.10In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TDIn the Money | $33.20In the Money | $37.10In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $38.20In the Money | $42.10In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $43.20In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |