Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $25.40In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $22.90In the Money | $27.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
TDIn the Money | $20.40In the Money | $24.70In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TDIn the Money | $17.90In the Money | $22.20In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TDIn the Money | $15.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TDIn the Money | $12.90In the Money | $17.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | TDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TDIn the Money | $10.80In the Money | $13.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
TDIn the Money | $9.80In the Money | $12.10In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 118In the Money | TDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
TDIn the Money | $7.60In the Money | $9.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 88In the Money | TDOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
TDIn the Money | $6.00In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 132In the Money | TDOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
TDUnderlying issue's last price | $3.70Underlying issue's last price | $5.10Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TDUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 522Underlying issue's last price |
TDNear the Money | $2.95Near the Money | $3.10Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | TDIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
TDNear the Money | $1.80Near the Money | $1.95Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | TDIn the Money | $4.50In the Money | $6.70In the Money | $4.70In the Money | $-0.10In the Money | 6In the Money | 331In the Money | |
TDOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.01Out of the Money | 22Out of the Money | 608Out of the Money | TDIn the Money | $6.20In the Money | $8.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 856In the Money | |
TDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,916Out of the Money | TDIn the Money | $8.20In the Money | $10.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | TDIn the Money | $8.70In the Money | $12.80In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,627Out of the Money | TDIn the Money | $10.90In the Money | $15.20In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,038Out of the Money | TDIn the Money | $13.40In the Money | $17.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $15.90In the Money | $20.20In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | TDIn the Money | $18.40In the Money | $22.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TDIn the Money | $21.20In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $23.40In the Money | $27.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | TDIn the Money | $28.40In the Money | $32.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TDIn the Money | $33.40In the Money | $37.70In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $38.30In the Money | $42.70In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $43.30In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |