Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $27.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TDIn the Money | $24.80In the Money | $28.80In the Money | $26.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
TDIn the Money | $22.30In the Money | $26.30In the Money | $31.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
TDIn the Money | $19.90In the Money | $23.80In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
TDIn the Money | $17.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TDIn the Money | $14.90In the Money | $18.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
TDIn the Money | $12.50In the Money | $16.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
TDIn the Money | $10.00In the Money | $14.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
TDIn the Money | $7.60In the Money | $11.50In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | TDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 724Out of the Money | |
TDIn the Money | $6.10In the Money | $8.90In the Money | $7.10In the Money | $-0.80In the Money | 8In the Money | 81In the Money | TDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 19Out of the Money | 888Out of the Money | |
TDIn the Money | $3.60In the Money | $5.10In the Money | $4.65In the Money | $-0.35In the Money | 10In the Money | 112In the Money | TDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 25Out of the Money | 721Out of the Money | |
TDUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.90Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.07Underlying issue's last price | 45Underlying issue's last price | 1,038Underlying issue's last price |
TDNear the Money | $1.50Near the Money | $1.60Near the Money | $1.49Near the Money | $-0.30Near the Money | 7Near the Money | 5,594Near the Money | TDIn the Money | $2.25In the Money | $2.40In the Money | $2.39In the Money | $0.19In the Money | 1In the Money | 660In the Money | |
TDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.16Out of the Money | 10Out of the Money | 2,772Out of the Money | TDIn the Money | $3.90In the Money | $4.10In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 987In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 40Out of the Money | 3,800Out of the Money | TDIn the Money | $4.60In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
TDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | TDIn the Money | $8.20In the Money | $9.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,363Out of the Money | TDIn the Money | $9.70In the Money | $13.10In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,299Out of the Money | TDIn the Money | $11.60In the Money | $14.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | TDIn the Money | $14.00In the Money | $18.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | TDIn the Money | $16.50In the Money | $20.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | TDIn the Money | $18.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | TDIn the Money | $21.50In the Money | $25.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | TDIn the Money | $26.50In the Money | $30.50In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TDIn the Money | $31.50In the Money | $35.50In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $36.50In the Money | $40.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |