Stocks Options

LAST PRICE
63.7900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
62.6500/ 1
Ask / Lots
64.1500/ 3
Open / Previous Close
--- / 63.7900
Day Range
---
52 Week Range
Low 53.5200
High 65.1200
Volume
25
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.629

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TDIn the Money	---In the Money	---In the Money	$27.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
TDIn the Money	---In the Money	---In the Money	$31.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
TDIn the Money	---In the Money	---In the Money	$23.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$35.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
TDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
TDIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$40.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
TDIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$42.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.52In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$45.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
TDIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$47.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
TDIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$50.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
TDIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$52.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$55.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.86In the Money	$0.00In the Money	---In the Money	5,341In the Money	Filter Table By Strike Price of$57.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2,625In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,522Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	252Underlying issue's last price
TDNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	731Near the Money	Filter Table By Strike Price of$65.00	TDIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	175In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,229Out of the Money	Filter Table By Strike Price of$67.50	TDIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	21In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	5,259Out of the Money	Filter Table By Strike Price of$70.00	TDIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	13In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$72.50	TDIn the Money	---In the Money	---In the Money	$12.09In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$75.00	TDIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$77.50	TDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$80.00	TDIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$85.00	TDIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$95.00	TDIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
NYSE:TDUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)