Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $24.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $22.20In the Money | $26.50In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
TDIn the Money | $19.70In the Money | $24.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TDIn the Money | $17.20In the Money | $21.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TDIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TDIn the Money | $12.30In the Money | $16.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | TDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TDIn the Money | $10.80In the Money | $13.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
TDIn the Money | $9.70In the Money | $10.10In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 117In the Money | TDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
TDIn the Money | $7.50In the Money | $7.90In the Money | $7.65In the Money | $-0.75In the Money | 50In the Money | 38In the Money | TDOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
TDIn the Money | $5.70In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | TDOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.30Out of the Money | 16Out of the Money | 625Out of the Money | |
TDUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TDUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $0.46Underlying issue's last price | 4Underlying issue's last price | 512Underlying issue's last price |
TDNear the Money | $2.65Near the Money | $2.85Near the Money | $2.65Near the Money | $-0.44Near the Money | 20Near the Money | 206Near the Money | TDIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.62In the Money | 2In the Money | 308In the Money | |
TDOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.55Out of the Money | 1Out of the Money | 136Out of the Money | TDIn the Money | $4.80In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
TDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-0.36Out of the Money | 22Out of the Money | 597Out of the Money | TDIn the Money | $6.50In the Money | $8.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 854In the Money | |
TDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 1Out of the Money | 2,877Out of the Money | TDIn the Money | $8.60In the Money | $10.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
TDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 1Out of the Money | 671Out of the Money | TDIn the Money | $9.20In the Money | $12.00In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,627Out of the Money | TDIn the Money | $11.80In the Money | $15.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 7,042Out of the Money | TDIn the Money | $14.20In the Money | $17.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $16.50In the Money | $20.80In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | TDIn the Money | $19.00In the Money | $23.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TDIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $23.90In the Money | $28.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | TDIn the Money | $28.90In the Money | $33.20In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TDIn the Money | $33.90In the Money | $38.20In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $38.90In the Money | $43.20In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $43.80In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |