Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $26.20In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $23.70In the Money | $27.70In the Money | $26.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
TDIn the Money | $21.30In the Money | $25.20In the Money | $31.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 75Out of the Money | 167Out of the Money | |
TDIn the Money | $18.80In the Money | $22.90In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
TDIn the Money | $16.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TDIn the Money | $13.90In the Money | $18.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
TDIn the Money | $11.40In the Money | $15.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
TDIn the Money | $9.10In the Money | $12.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 1Out of the Money | 617Out of the Money | |
TDIn the Money | $8.30In the Money | $9.10In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | TDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
TDIn the Money | $6.10In the Money | $6.80In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 81In the Money | TDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 60Out of the Money | 896Out of the Money | |
TDIn the Money | $4.10In the Money | $4.60In the Money | $4.10In the Money | $-0.70In the Money | 30In the Money | 79In the Money | TDNear the Money | $1.05Near the Money | $1.15Near the Money | $1.20Near the Money | $0.10Near the Money | 38Near the Money | 654Near the Money | |
TDUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.65Underlying issue's last price | $0.15Underlying issue's last price | 17Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $0.20Underlying issue's last price | 33Underlying issue's last price | 961Underlying issue's last price |
TDNear the Money | $1.10Near the Money | $1.40Near the Money | $1.25Near the Money | $-0.20Near the Money | 98Near the Money | 5,498Near the Money | TDIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 634In the Money | |
TDOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,802Out of the Money | TDIn the Money | $4.80In the Money | $5.50In the Money | $5.15In the Money | $0.75In the Money | 2In the Money | 1,015In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,760Out of the Money | TDIn the Money | $6.70In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | TDIn the Money | $9.50In the Money | $10.40In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,363Out of the Money | TDIn the Money | $10.00In the Money | $14.10In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,302Out of the Money | TDIn the Money | $12.50In the Money | $16.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | TDIn the Money | $15.00In the Money | $19.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | TDIn the Money | $17.50In the Money | $21.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | TDIn the Money | $19.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | TDIn the Money | $22.50In the Money | $26.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | TDIn the Money | $28.40In the Money | $31.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TDIn the Money | $33.40In the Money | $36.60In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $38.40In the Money | $41.60In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $43.40In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |