• LAST PRICE
    55.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-0.6828%)
  • Bid / Lots
    55.0500/ 1
  • Ask / Lots
    55.8400/ 1
  • Open / Previous Close
    55.6400 / 55.6500
  • Day Range
    Low 54.9400
    High 55.6800
  • 52 Week Range
    Low 53.5200
    High 65.1200
  • Volume
    3,487,529
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$26.20In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
$23.70In the Money
$27.70In the Money
$26.54In the Money
$0.00In the Money
---In the Money
7In the Money
TDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
TDIn the Money
$21.30In the Money
$25.20In the Money
$31.04In the Money
$0.00In the Money
---In the Money
2In the Money
TDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
75Out of the Money
167Out of the Money
TDIn the Money
$18.80In the Money
$22.90In the Money
$28.50In the Money
$0.00In the Money
---In the Money
8In the Money
TDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
TDIn the Money
$16.30In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$1.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TDIn the Money
$13.90In the Money
$18.00In the Money
$23.50In the Money
$0.00In the Money
---In the Money
6In the Money
TDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
TDIn the Money
$11.40In the Money
$15.50In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
TDIn the Money
$9.10In the Money
$12.60In the Money
$18.60In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.06Out of the Money
1Out of the Money
617Out of the Money
TDIn the Money
$8.30In the Money
$9.10In the Money
$16.95In the Money
$0.00In the Money
---In the Money
39In the Money
TDOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
724Out of the Money
TDIn the Money
$6.10In the Money
$6.80In the Money
$7.68In the Money
$0.00In the Money
---In the Money
81In the Money
TDOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
60Out of the Money
896Out of the Money
TDIn the Money
$4.10In the Money
$4.60In the Money
$4.10In the Money
$-0.70In the Money
30In the Money
79In the Money
TDNear the Money
$1.05Near the Money
$1.15Near the Money
$1.20Near the Money
$0.10Near the Money
38Near the Money
654Near the Money
TDUnderlying issue's last price
$2.50Underlying issue's last price
$2.60Underlying issue's last price
$2.65Underlying issue's last price
$0.15Underlying issue's last price
17Underlying issue's last price
225Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
TDUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$2.10Underlying issue's last price
$0.20Underlying issue's last price
33Underlying issue's last price
961Underlying issue's last price
TDNear the Money
$1.10Near the Money
$1.40Near the Money
$1.25Near the Money
$-0.20Near the Money
98Near the Money
5,498Near the Money
TDIn the Money
$3.30In the Money
$3.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
634In the Money
TDOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
2,802Out of the Money
TDIn the Money
$4.80In the Money
$5.50In the Money
$5.15In the Money
$0.75In the Money
2In the Money
1,015In the Money
TDOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3,760Out of the Money
TDIn the Money
$6.70In the Money
$7.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
364In the Money
TDOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
770Out of the Money
TDIn the Money
$9.50In the Money
$10.40In the Money
$9.56In the Money
$0.00In the Money
---In the Money
183In the Money
TDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10,363Out of the Money
TDIn the Money
$10.00In the Money
$14.10In the Money
$5.12In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5,302Out of the Money
TDIn the Money
$12.50In the Money
$16.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
8In the Money
TDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
TDIn the Money
$15.00In the Money
$19.10In the Money
$14.00In the Money
$0.00In the Money
---In the Money
4In the Money
TDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
601Out of the Money
TDIn the Money
$17.50In the Money
$21.60In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
TDIn the Money
$19.80In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
TDIn the Money
$22.50In the Money
$26.60In the Money
$15.80In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
TDIn the Money
$28.40In the Money
$31.60In the Money
$25.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
TDIn the Money
$33.40In the Money
$36.60In the Money
$30.90In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TDIn the Money
$38.40In the Money
$41.60In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDIn the Money
$43.40In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money