Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $23.50In the Money | $27.80In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
TDIn the Money | $21.00In the Money | $25.30In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TDIn the Money | $18.50In the Money | $22.90In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TDIn the Money | $16.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TDIn the Money | $13.70In the Money | $18.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | TDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TDIn the Money | $12.10In the Money | $15.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
TDIn the Money | $10.90In the Money | $12.30In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 117In the Money | TDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
TDIn the Money | $8.80In the Money | $9.20In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 43In the Money | TDOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
TDIn the Money | $6.90In the Money | $7.20In the Money | $7.40In the Money | $-0.42In the Money | 34In the Money | 75In the Money | TDOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.18Out of the Money | 2Out of the Money | 621Out of the Money | |
TDIn the Money | $5.00In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
TDUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $2.95Underlying issue's last price | $0.45Underlying issue's last price | 10Underlying issue's last price | 273Underlying issue's last price |
TDNear the Money | $2.35Near the Money | $2.50Near the Money | $2.39Near the Money | $-0.50Near the Money | 2Near the Money | 136Near the Money | TDIn the Money | $4.10In the Money | $4.40In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
TDOut of the Money | $1.50Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $-0.35Out of the Money | 20Out of the Money | 604Out of the Money | TDIn the Money | $5.60In the Money | $7.50In the Money | $5.67In the Money | $0.47In the Money | 3In the Money | 852In the Money | |
TDOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,868Out of the Money | TDIn the Money | $7.50In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
TDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 7Out of the Money | 634Out of the Money | TDIn the Money | $9.40In the Money | $11.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,628Out of the Money | TDIn the Money | $10.10In the Money | $14.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,042Out of the Money | TDIn the Money | $12.60In the Money | $16.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $15.00In the Money | $19.20In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | TDIn the Money | $17.50In the Money | $21.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TDIn the Money | $20.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $22.50In the Money | $26.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | TDIn the Money | $27.50In the Money | $31.80In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TDIn the Money | $32.40In the Money | $36.70In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $37.40In the Money | $41.70In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $42.40In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |