Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $35.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $32.80In the Money | $36.70In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
TDIn the Money | $30.30In the Money | $34.20In the Money | $31.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TDIn the Money | $27.80In the Money | $31.70In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TDIn the Money | $25.90In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TDIn the Money | $22.80In the Money | $26.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
TDIn the Money | $20.60In the Money | $24.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
TDIn the Money | $18.20In the Money | $20.30In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 118In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
TDIn the Money | $15.40In the Money | $18.10In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | TDOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
TDIn the Money | $13.30In the Money | $16.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 112In the Money | TDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
TDIn the Money | $11.00In the Money | $13.00In the Money | $12.50In the Money | $0.80In the Money | 1In the Money | 70In the Money | TDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
TDIn the Money | $8.80In the Money | $10.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 135In the Money | TDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | 327Out of the Money | |
TDIn the Money | $7.20In the Money | $7.90In the Money | $7.86In the Money | $0.32In the Money | 11In the Money | 5,351In the Money | TDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
TDIn the Money | $5.50In the Money | $5.80In the Money | $5.59In the Money | $0.44In the Money | 37In the Money | 2,625In the Money | TDOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1,018Out of the Money | |
TDUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.98Underlying issue's last price | $0.41Underlying issue's last price | 16Underlying issue's last price | 3,512Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | TDUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 254Underlying issue's last price |
TDNear the Money | $2.25Near the Money | $2.40Near the Money | $2.40Near the Money | $0.10Near the Money | 23Near the Money | 733Near the Money | TDIn the Money | $2.85In the Money | $3.10In the Money | $2.95In the Money | $-0.05In the Money | 163In the Money | 107In the Money | |
TDNear the Money | $1.15Near the Money | $1.30Near the Money | $1.35Near the Money | $0.15Near the Money | 10Near the Money | 11,680Near the Money | TDIn the Money | $2.60In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 6Out of the Money | 5,259Out of the Money | TDIn the Money | $6.10In the Money | $6.80In the Money | $6.30In the Money | $-3.10In the Money | 1In the Money | 12In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TDIn the Money | $8.30In the Money | $8.80In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | TDIn the Money | $8.80In the Money | $12.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | TDIn the Money | $11.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | TDIn the Money | $13.80In the Money | $17.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | TDIn the Money | $19.00In the Money | $22.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TDIn the Money | $23.80In the Money | $27.70In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $28.80In the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |