Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $24.90In the Money | $29.00In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
TDIn the Money | $22.40In the Money | $26.50In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TDIn the Money | $20.20In the Money | $24.00In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TDIn the Money | $17.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TDIn the Money | $15.20In the Money | $19.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | TDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
TDIn the Money | $12.90In the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.14Out of the Money | 1Out of the Money | 263Out of the Money | |
TDIn the Money | $11.20In the Money | $14.10In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 117In the Money | TDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
TDIn the Money | $9.80In the Money | $10.30In the Money | $10.70In the Money | $0.20In the Money | 2In the Money | 44In the Money | TDOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
TDIn the Money | $7.70In the Money | $8.30In the Money | $8.50In the Money | $0.20In the Money | 1In the Money | 76In the Money | TDOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 622Out of the Money | |
TDIn the Money | $6.00In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.05Out of the Money | 4Out of the Money | 483Out of the Money | |
TDUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $2.50Underlying issue's last price | $2.85Underlying issue's last price | $2.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 267Underlying issue's last price |
TDNear the Money | $3.00Near the Money | $3.20Near the Money | $3.20Near the Money | $-0.30Near the Money | 2Near the Money | 140Near the Money | TDIn the Money | $3.50In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
TDOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.32Out of the Money | $0.06Out of the Money | 2Out of the Money | 604Out of the Money | TDIn the Money | $4.90In the Money | $5.20In the Money | $5.10In the Money | $0.10In the Money | 4In the Money | 845In the Money | |
TDOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,863Out of the Money | TDIn the Money | $6.60In the Money | $8.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
TDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.03Out of the Money | 4Out of the Money | 625Out of the Money | TDIn the Money | $8.60In the Money | $10.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,628Out of the Money | TDIn the Money | $10.90In the Money | $12.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,044Out of the Money | TDIn the Money | $11.40In the Money | $15.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $13.90In the Money | $17.70In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | TDIn the Money | $16.40In the Money | $20.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TDIn the Money | $18.80In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $21.30In the Money | $25.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | TDIn the Money | $26.30In the Money | $30.20In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TDIn the Money | $31.20In the Money | $35.30In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $36.20In the Money | $40.30In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $41.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |