Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $30.90In the Money | $31.40In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
TDIn the Money | $28.30In the Money | $28.80In the Money | $23.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TDIn the Money | $25.90In the Money | $26.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TDIn the Money | $23.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TDIn the Money | $21.50In the Money | $21.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | TDOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TDIn the Money | $19.20In the Money | $19.50In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TDIn the Money | $17.10In the Money | $17.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 94In the Money | TDOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
TDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TDIn the Money | $13.00In the Money | $13.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $-0.01Out of the Money | 51Out of the Money | 90Out of the Money | |
TDIn the Money | $11.10In the Money | $11.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TDIn the Money | $9.40In the Money | $9.70In the Money | $9.40In the Money | $-1.20In the Money | 1In the Money | 48In the Money | TDOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TDIn the Money | $7.80In the Money | $8.10In the Money | $8.00In the Money | $0.20In the Money | 3In the Money | 86In the Money | TDOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TDUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.60Underlying issue's last price | $1.00Underlying issue's last price | 3Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TDUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 633Underlying issue's last price |
TDNear the Money | $5.20Near the Money | $5.40Near the Money | $5.30Near the Money | $-0.20Near the Money | 1Near the Money | 1,060Near the Money | TDIn the Money | $6.00In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
TDOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.40Out of the Money | 1Out of the Money | 268Out of the Money | TDIn the Money | $7.30In the Money | $7.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | TDIn the Money | $8.70In the Money | $9.10In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
TDOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.15Out of the Money | 1Out of the Money | 3,168Out of the Money | TDIn the Money | $10.40In the Money | $11.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | TDIn the Money | $12.30In the Money | $12.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | TDIn the Money | $14.30In the Money | $14.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | TDIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | TDIn the Money | $19.30In the Money | $19.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.26Out of the Money | 1Out of the Money | 183Out of the Money | TDIn the Money | $24.30In the Money | $24.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | TDIn the Money | $29.10In the Money | $30.00In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $34.00In the Money | $35.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $39.20In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |