Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $25.50In the Money | $28.80In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
TDIn the Money | $23.30In the Money | $25.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
TDIn the Money | $20.90In the Money | $23.10In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TDIn the Money | $18.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TDIn the Money | $17.00In the Money | $17.80In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | $1.95Out of the Money | $2.55Out of the Money | $1.90Out of the Money | $-0.40Out of the Money | 1Out of the Money | 93Out of the Money | |
TDIn the Money | $15.10In the Money | $15.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $2.45Out of the Money | $3.10Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $13.20In the Money | $14.10In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | TDOut of the Money | $3.00Out of the Money | $3.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TDIn the Money | $11.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $9.90In the Money | $11.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TDIn the Money | $8.40In the Money | $9.50In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDUnderlying issue's last price | $7.10Underlying issue's last price | $8.10Underlying issue's last price | $7.60Underlying issue's last price | $-0.50Underlying issue's last price | 4Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $6.60Underlying issue's last price | $7.30Underlying issue's last price | $6.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
TDNear the Money | $5.80Near the Money | $6.80Near the Money | $7.02Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TDIn the Money | $7.80In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOut of the Money | $4.80Out of the Money | $5.80Out of the Money | $5.35Out of the Money | $-0.15Out of the Money | 1Out of the Money | 77Out of the Money | TDIn the Money | $9.10In the Money | $9.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TDOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $4.55Out of the Money | $-0.30Out of the Money | 3Out of the Money | 63Out of the Money | TDIn the Money | $10.00In the Money | $11.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $2.90Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TDIn the Money | $11.60In the Money | $12.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDOut of the Money | $2.20Out of the Money | $3.10Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TDIn the Money | $13.20In the Money | $14.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TDOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TDIn the Money | $15.00In the Money | $16.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | TDIn the Money | $16.70In the Money | $18.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TDIn the Money | $18.90In the Money | $20.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TDIn the Money | $19.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | TDIn the Money | $23.20In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 1Out of the Money | 159Out of the Money | TDIn the Money | $28.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | TDIn the Money | $33.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-1.00Out of the Money | 5Out of the Money | 5Out of the Money | TDIn the Money | $38.20In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $42.90In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |