Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $29.00In the Money | $34.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $26.50In the Money | $31.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TDIn the Money | $24.00In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDIn the Money | $21.50In the Money | $26.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.40Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TDIn the Money | $19.00In the Money | $24.00In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TDIn the Money | $16.50In the Money | $21.50In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 24In the Money | TDOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 2Out of the Money | 133Out of the Money | |
TDIn the Money | $15.50In the Money | $17.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 101In the Money | TDOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
TDIn the Money | $14.40In the Money | $16.30In the Money | $14.42In the Money | $3.55In the Money | 1In the Money | 174In the Money | TDOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TDIn the Money | $12.20In the Money | $12.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.61Out of the Money | $-1.24Out of the Money | 5Out of the Money | 29Out of the Money | |
TDIn the Money | $10.20In the Money | $10.60In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 65In the Money | TDOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
TDIn the Money | $8.40In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $2.50Out of the Money | $2.85Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TDIn the Money | $6.70In the Money | $7.20In the Money | $6.80In the Money | $1.30In the Money | 1In the Money | 154In the Money | TDOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
TDUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.40Underlying issue's last price | $0.80Underlying issue's last price | 1Underlying issue's last price | 474Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | TDUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $5.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
TDNear the Money | $3.90Near the Money | $4.40Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 508Near the Money | TDIn the Money | $5.30In the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
TDOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | TDIn the Money | $6.60In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
TDOut of the Money | $2.05Out of the Money | $2.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | TDIn the Money | $8.00In the Money | $9.00In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 760In the Money | |
TDOut of the Money | $1.25Out of the Money | $1.85Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,838Out of the Money | TDIn the Money | $7.50In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,254Out of the Money | TDIn the Money | $11.60In the Money | $13.80In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TDOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $11.60In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TDIn the Money | $14.00In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TDIn the Money | $19.00In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $24.00In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TDIn the Money | $29.00In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |