Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $25.50In the Money | $30.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $23.00In the Money | $28.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 18Out of the Money | 91Out of the Money | |
TDIn the Money | $20.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDIn the Money | $18.00In the Money | $23.00In the Money | $28.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TDIn the Money | $15.50In the Money | $20.50In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TDIn the Money | $15.40In the Money | $16.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | TDOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 1Out of the Money | 178Out of the Money | |
TDIn the Money | $11.50In the Money | $13.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
TDIn the Money | $11.10In the Money | $11.60In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 186In the Money | TDOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.64Out of the Money | $0.34Out of the Money | 1Out of the Money | 447Out of the Money | |
TDIn the Money | $9.00In the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | TDOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 67Out of the Money | |
TDIn the Money | $7.50In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | TDOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
TDIn the Money | $6.00In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | TDNear the Money | $3.60Near the Money | $4.00Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
TDUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.92Underlying issue's last price | $0.13Underlying issue's last price | 7Underlying issue's last price | 3,204Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $4.80Underlying issue's last price | $7.20Underlying issue's last price | $4.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,858Underlying issue's last price |
TDNear the Money | $3.60Near the Money | $3.90Near the Money | $3.60Near the Money | $-0.18Near the Money | 2Near the Money | 348Near the Money | TDIn the Money | $6.10In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
TDOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | TDIn the Money | $7.60In the Money | $8.00In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
TDOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $-0.20Out of the Money | 6Out of the Money | 373Out of the Money | TDIn the Money | $9.20In the Money | $11.70In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
TDOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 363Out of the Money | TDIn the Money | $11.00In the Money | $11.60In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 761In the Money | |
TDOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,010Out of the Money | TDIn the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,305Out of the Money | TDIn the Money | $14.20In the Money | $16.30In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TDOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TDIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | TDIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | TDIn the Money | $22.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TDIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |