Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $33.50In the Money | $38.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $31.00In the Money | $35.50In the Money | $31.99In the Money | $0.00In the Money | ---In the Money | 52In the Money | TDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDIn the Money | $26.00In the Money | $30.50In the Money | $28.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TDIn the Money | $23.50In the Money | $28.00In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TDIn the Money | $21.50In the Money | $25.00In the Money | $21.50In the Money | $5.41In the Money | 1In the Money | 24In the Money | TDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
TDIn the Money | $18.50In the Money | $23.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 101In the Money | TDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
TDIn the Money | $16.00In the Money | $20.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 176In the Money | TDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TDIn the Money | $14.90In the Money | $17.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $13.90In the Money | $16.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | TDOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
TDIn the Money | $11.80In the Money | $12.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TDIn the Money | $9.90In the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 302In the Money | TDOut of the Money | ---Out of the Money | $2.45Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
TDIn the Money | $8.10In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 320In the Money | TDOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $4.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $6.40In the Money | $8.20In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 475In the Money | TDOut of the Money | $2.45Out of the Money | $4.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
TDUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 347Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | TDUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $4.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
TDNear the Money | $3.90Near the Money | $4.20Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | TDIn the Money | $6.00In the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 760In the Money | |
TDOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,939Out of the Money | TDIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $0.20Out of the Money | 11Out of the Money | 5,264Out of the Money | TDIn the Money | $8.80In the Money | $9.40In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TDOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TDIn the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TDIn the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TDIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TDIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |