Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $21.50In the Money | $26.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | TDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TDIn the Money | $19.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.30Out of the Money | $1.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $16.50In the Money | $21.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.45Out of the Money | $2.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TDIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $12.00In the Money | $17.00In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 24In the Money | TDOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TDIn the Money | $11.20In the Money | $14.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TDIn the Money | $10.40In the Money | $10.80In the Money | $10.80In the Money | $0.20In the Money | 20In the Money | 152In the Money | TDOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TDIn the Money | $8.10In the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDIn the Money | $7.00In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $2.95Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TDUnderlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TDUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price |
TDNear the Money | $4.40Near the Money | $4.80Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | TDIn the Money | $5.50In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
TDOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.51Out of the Money | $0.01Out of the Money | 10Out of the Money | 144Out of the Money | TDIn the Money | $6.80In the Money | $7.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.62Out of the Money | $-0.13Out of the Money | 31Out of the Money | 631Out of the Money | TDIn the Money | $8.30In the Money | $11.00In the Money | $8.80In the Money | $0.00In the Money | 5In the Money | 355In the Money | |
TDOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.96Out of the Money | $0.01Out of the Money | 2Out of the Money | 233Out of the Money | TDIn the Money | $7.50In the Money | $11.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TDOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | TDIn the Money | $11.80In the Money | $12.40In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 760In the Money | |
TDOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | TDIn the Money | $11.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,283Out of the Money | TDIn the Money | $14.00In the Money | $19.00In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TDIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 85Out of the Money | TDIn the Money | $19.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TDIn the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TDIn the Money | $29.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TDIn the Money | $34.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |