Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $24.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $22.00In the Money | $27.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | TDOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TDIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.10Out of the Money | 2Out of the Money | 13Out of the Money | |
TDIn the Money | $17.00In the Money | $22.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TDIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $12.60In the Money | $17.50In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 24In the Money | TDOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TDIn the Money | $11.50In the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TDIn the Money | $10.40In the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | TDOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.43Out of the Money | 1Out of the Money | 23Out of the Money | |
TDIn the Money | $8.50In the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TDIn the Money | $7.20In the Money | $7.60In the Money | $7.00In the Money | $-0.90In the Money | 2In the Money | 48In the Money | TDOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TDUnderlying issue's last price | $5.70Underlying issue's last price | $6.30Underlying issue's last price | $5.88Underlying issue's last price | $-0.52Underlying issue's last price | 3Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | TDUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
TDNear the Money | $4.50Near the Money | $5.00Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | TDIn the Money | $5.50In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
TDOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | 3Out of the Money | 236Out of the Money | TDIn the Money | $6.80In the Money | $7.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | TDIn the Money | $8.20In the Money | $9.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
TDOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $-0.20Out of the Money | 1Out of the Money | 231Out of the Money | TDIn the Money | $9.80In the Money | $12.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TDOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | TDIn the Money | $11.60In the Money | $12.30In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 760In the Money | |
TDOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | TDIn the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 3Out of the Money | 5,283Out of the Money | TDIn the Money | $13.50In the Money | $18.50In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TDIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 84Out of the Money | TDIn the Money | $18.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TDIn the Money | $23.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TDIn the Money | $28.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TDIn the Money | $33.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |