• LAST PRICE
    54.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.1105%)
  • Bid / Lots
    53.8000/ 1
  • Ask / Lots
    54.6400/ 1
  • Open / Previous Close
    53.9300 / 54.3000
  • Day Range
    Low 53.5200
    High 54.2900
  • 52 Week Range
    Low 53.5200
    High 66.1500
  • Volume
    2,070,427
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$24.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.10Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$22.00In the Money
$27.00In the Money
$24.50In the Money
$0.00In the Money
---In the Money
52In the Money
TDOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TDIn the Money
$19.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.64Out of the Money
$0.10Out of the Money
2Out of the Money
13Out of the Money
TDIn the Money
$17.00In the Money
$22.00In the Money
$22.20In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.50Out of the Money
$5.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TDIn the Money
$14.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TDIn the Money
$12.60In the Money
$17.50In the Money
$16.09In the Money
$0.00In the Money
---In the Money
24In the Money
TDOut of the Money
$1.10Out of the Money
$1.40Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TDIn the Money
$11.50In the Money
$13.00In the Money
$13.50In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
$1.45Out of the Money
$1.80Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
TDIn the Money
$10.40In the Money
$11.10In the Money
$11.80In the Money
$0.00In the Money
---In the Money
52In the Money
TDOut of the Money
$1.95Out of the Money
$2.30Out of the Money
$2.25Out of the Money
$0.43Out of the Money
1Out of the Money
23Out of the Money
TDIn the Money
$8.50In the Money
$9.30In the Money
$10.30In the Money
$0.00In the Money
---In the Money
7In the Money
TDOut of the Money
$2.60Out of the Money
$2.95Out of the Money
$2.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TDIn the Money
$7.20In the Money
$7.60In the Money
$7.00In the Money
$-0.90In the Money
2In the Money
48In the Money
TDOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$3.06Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
TDUnderlying issue's last price
$5.70Underlying issue's last price
$6.30Underlying issue's last price
$5.88Underlying issue's last price
$-0.52Underlying issue's last price
3Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
TDUnderlying issue's last price
$4.30Underlying issue's last price
$4.80Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
TDNear the Money
$4.50Near the Money
$5.00Near the Money
$4.75Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
TDIn the Money
$5.50In the Money
$6.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
215In the Money
TDOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$3.50Out of the Money
$0.00Out of the Money
3Out of the Money
236Out of the Money
TDIn the Money
$6.80In the Money
$7.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
50In the Money
TDOut of the Money
$2.65Out of the Money
$2.95Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
TDIn the Money
$8.20In the Money
$9.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
353In the Money
TDOut of the Money
$1.85Out of the Money
$2.20Out of the Money
$2.00Out of the Money
$-0.20Out of the Money
1Out of the Money
231Out of the Money
TDIn the Money
$9.80In the Money
$12.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
72In the Money
TDOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
TDIn the Money
$11.60In the Money
$12.30In the Money
$9.91In the Money
$0.00In the Money
---In the Money
760In the Money
TDOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
TDIn the Money
$12.60In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.40Out of the Money
$0.85Out of the Money
$0.60Out of the Money
$-0.10Out of the Money
3Out of the Money
5,283Out of the Money
TDIn the Money
$13.50In the Money
$18.50In the Money
$14.84In the Money
$0.00In the Money
---In the Money
34In the Money
TDOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TDIn the Money
$16.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
1Out of the Money
84Out of the Money
TDIn the Money
$18.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TDIn the Money
$23.50In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TDIn the Money
$28.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TDIn the Money
$33.50In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money