Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $23.50In the Money | $28.50In the Money | $29.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TDIn the Money | $21.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $18.50In the Money | $23.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TDIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $15.60In the Money | $19.00In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 24In the Money | TDOut of the Money | $0.85Out of the Money | $2.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
TDIn the Money | $12.90In the Money | $16.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | $1.15Out of the Money | $1.90Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TDIn the Money | $11.00In the Money | $12.70In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 51In the Money | TDOut of the Money | $0.60Out of the Money | $2.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TDIn the Money | $8.00In the Money | $10.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $1.85Out of the Money | $2.65Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TDIn the Money | $7.90In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | TDOut of the Money | $2.50Out of the Money | $3.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TDIn the Money | $4.60In the Money | $7.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $3.50Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDUnderlying issue's last price | $5.30Underlying issue's last price | $7.80Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $4.50Underlying issue's last price | $5.20Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 212Underlying issue's last price |
TDNear the Money | $4.20Near the Money | $4.90Near the Money | $4.32Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | TDIn the Money | $5.60In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | TDIn the Money | $7.00In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
TDOut of the Money | $2.45Out of the Money | $3.00Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | TDIn the Money | $6.60In the Money | $10.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TDOut of the Money | $1.65Out of the Money | $2.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | TDIn the Money | $8.20In the Money | $11.30In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 760In the Money | |
TDOut of the Money | $1.15Out of the Money | $2.80Out of the Money | $1.35Out of the Money | $-0.40Out of the Money | 1Out of the Money | 338Out of the Money | TDIn the Money | $10.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,281Out of the Money | TDIn the Money | $12.00In the Money | $15.70In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TDOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TDIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TDIn the Money | $22.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TDIn the Money | $27.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TDIn the Money | $32.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |