Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $24.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $21.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $19.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $17.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $11.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $10.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TDIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TDIn the Money | $5.60In the Money | $5.80In the Money | $5.60In the Money | $-1.27In the Money | 51In the Money | 74In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 416Out of the Money | |
TDIn the Money | $3.30In the Money | $3.50In the Money | $3.25In the Money | $-1.00In the Money | 1In the Money | 57In the Money | TDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.07Near the Money | 95Near the Money | 2,249Near the Money | |
TDUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-0.56Underlying issue's last price | 170Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.28Underlying issue's last price | 100Underlying issue's last price | 3,509Underlying issue's last price |
TDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.20Near the Money | 425Near the Money | 1,431Near the Money | TDIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $0.60In the Money | 39In the Money | 3,666In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 19Out of the Money | 1,645Out of the Money | TDIn the Money | $4.30In the Money | $4.80In the Money | $4.60In the Money | $0.70In the Money | 52In the Money | 687In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 706Out of the Money | TDIn the Money | $5.70In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | TDIn the Money | $8.10In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | TDIn the Money | $10.20In the Money | $13.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $12.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $15.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $17.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.20In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $32.60In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |