• LAST PRICE
    31.4300
  • TODAY'S CHANGE (%)
    Trending Down-1.7700 (-5.3313%)
  • Bid / Lots
    31.4300/ 2
  • Ask / Lots
    32.2600/ 1
  • Open / Previous Close
    31.9550 / 33.2000
  • Day Range
    Low 31.2500
    High 33.2000
  • 52 Week Range
    Low 21.6000
    High 79.8997
  • Volume
    4,414,319
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$13.75In the Money
$14.05In the Money
$14.35In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$16.35In the Money
$16.65In the Money
$16.34In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.24Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
$11.85In the Money
$12.15In the Money
$11.59In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
75Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
TDOCIn the Money
$11.35In the Money
$11.60In the Money
$11.47In the Money
$0.00In the Money
20In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
70Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
TDOCIn the Money
$10.35In the Money
$10.60In the Money
$10.84In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
TDOCIn the Money
$9.35In the Money
$9.60In the Money
$9.40In the Money
$2.06In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
$8.35In the Money
$8.60In the Money
$9.85In the Money
$-0.73In the Money
10In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
$4.15In the Money
$4.40In the Money
$3.99In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
$9.00In the Money
$9.45In the Money
$9.01In the Money
$3.59In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TDOCIn the Money
$3.25In the Money
$3.40In the Money
$3.05In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
$6.35In the Money
$6.60In the Money
$6.41In the Money
$-2.52In the Money
12In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
---Out of the Money
TDOCIn the Money
$5.85In the Money
$6.10In the Money
$6.10In the Money
$-2.07In the Money
8In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TDOCIn the Money
$5.35In the Money
$5.60In the Money
$5.39In the Money
$-2.41In the Money
10In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
TDOCIn the Money
$4.85In the Money
$5.10In the Money
$5.50In the Money
$-1.83In the Money
12In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TDOCIn the Money
$4.35In the Money
$4.60In the Money
$4.36In the Money
$-2.53In the Money
107In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TDOCIn the Money
$3.85In the Money
$4.10In the Money
$3.95In the Money
$-1.30In the Money
10In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
TDOCIn the Money
$3.35In the Money
$3.60In the Money
$3.59In the Money
$-1.51In the Money
84In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
TDOCIn the Money
$2.85In the Money
$3.10In the Money
$2.99In the Money
$-1.55In the Money
13In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
TDOCIn the Money
$2.28In the Money
$2.59In the Money
$2.63In the Money
$-1.05In the Money
75In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
---Near the Money
TDOCIn the Money
$1.80In the Money
$2.08In the Money
$2.18In the Money
$-1.62In the Money
34In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
TDOCIn the Money
$1.31In the Money
$1.59In the Money
$1.35In the Money
$-1.95In the Money
113In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
28Near the Money
---Near the Money
TDOCIn the Money
$0.78In the Money
$1.07In the Money
$0.75In the Money
$-1.45In the Money
61In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$-0.47Near the Money
1Near the Money
---Near the Money
TDOCUnderlying issue's last price
$0.33Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$-1.59Underlying issue's last price
88Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
TDOCUnderlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.01Underlying issue's last price
$-0.06Underlying issue's last price
11Underlying issue's last price
---Underlying issue's last price
TDOCNear the Money
$0.01Near the Money
$0.10Near the Money
$0.09Near the Money
$-1.50Near the Money
144Near the Money
---Near the Money
TDOCIn the Money
---In the Money
$0.19In the Money
$0.13In the Money
$-0.03In the Money
39In the Money
---In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-1.34Near the Money
242Near the Money
---Near the Money
TDOCIn the Money
$0.46In the Money
$0.83In the Money
$0.63In the Money
$0.35In the Money
169In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.84Near the Money
325Near the Money
---Near the Money
TDOCIn the Money
$0.91In the Money
$1.38In the Money
$0.86In the Money
$0.41In the Money
232In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.80Near the Money
34Near the Money
---Near the Money
TDOCIn the Money
$1.39In the Money
$1.92In the Money
$1.57In the Money
$0.91In the Money
131In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.49Near the Money
25Near the Money
---Near the Money
TDOCIn the Money
$1.89In the Money
$2.42In the Money
$2.05In the Money
$0.82In the Money
27In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.32Near the Money
157Near the Money
---Near the Money
TDOCIn the Money
$2.38In the Money
$2.95In the Money
$1.32In the Money
$0.60In the Money
9In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.21Out of the Money
11Out of the Money
---Out of the Money
TDOCIn the Money
$1.43In the Money
$1.78In the Money
$1.96In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
8Out of the Money
---Out of the Money
TDOCIn the Money
$1.86In the Money
$2.22In the Money
$1.70In the Money
$-4.10In the Money
28In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
11Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
32Out of the Money
---Out of the Money
TDOCIn the Money
$4.40In the Money
$4.65In the Money
$4.24In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.04Out of the Money
259Out of the Money
---Out of the Money
TDOCIn the Money
$3.65In the Money
$4.05In the Money
$3.65In the Money
$0.00In the Money
2In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1,015Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money