Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $10.65In the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.70In the Money | $5.80In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDOCIn the Money | $5.20In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TDOCIn the Money | $3.20In the Money | $3.30In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,160Out of the Money | |
TDOCIn the Money | $2.71In the Money | $2.82In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCNear the Money | $0.03Near the Money | $0.18Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
TDOCIn the Money | $2.10In the Money | $2.32In the Money | $2.34In the Money | $0.16In the Money | 1In the Money | 1In the Money | TDOCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
TDOCIn the Money | $1.77In the Money | $1.85In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | |
TDOCIn the Money | $1.37In the Money | $1.41In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 210In the Money | TDOCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 13Near the Money | 61Near the Money | |
TDOCIn the Money | $0.98In the Money | $1.02In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 4,704In the Money | TDOCNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | 10Near the Money | 2,966Near the Money | |
TDOCUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 563Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 226Underlying issue's last price |
TDOCNear the Money | $0.43Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.10Near the Money | 25Near the Money | 625Near the Money | TDOCIn the Money | $0.68In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 783In the Money | |
TDOCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 795Near the Money | TDOCIn the Money | $1.01In the Money | $1.04In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
TDOCNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 1Near the Money | 256Near the Money | TDOCIn the Money | $1.39In the Money | $1.44In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 2Near the Money | 2,533Near the Money | TDOCIn the Money | $1.83In the Money | $1.88In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 2,921In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | TDOCIn the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 747Near the Money | TDOCIn the Money | $2.71In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TDOCIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | TDOCIn the Money | $2.74In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | TDOCIn the Money | $4.20In the Money | $4.35In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TDOCIn the Money | $4.75In the Money | $4.85In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 155Out of the Money | TDOCIn the Money | $6.75In the Money | $6.85In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | TDOCIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.75In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $11.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |