Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDWIn the Money | $44.90In the Money | $48.80In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDWOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDWIn the Money | $40.10In the Money | $43.50In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TDWIn the Money | $35.30In the Money | $38.50In the Money | $58.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDWOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TDWIn the Money | $30.40In the Money | $34.20In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDWOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
TDWIn the Money | $25.60In the Money | $29.30In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 106In the Money | TDWOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | |
TDWIn the Money | $22.20In the Money | $24.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | TDWOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
TDWIn the Money | $17.80In the Money | $18.60In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDWOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.18Out of the Money | 50Out of the Money | 221Out of the Money | |
TDWIn the Money | $14.10In the Money | $14.60In the Money | $16.20In the Money | $1.50In the Money | 1In the Money | 38In the Money | TDWOut of the Money | $2.15Out of the Money | $3.70Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
TDWIn the Money | $10.80In the Money | $11.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 93In the Money | TDWOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
TDWUnderlying issue's last price | $7.90Underlying issue's last price | $8.10Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TDWUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $5.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 300Underlying issue's last price |
TDWOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $6.90Out of the Money | $0.90Out of the Money | 5Out of the Money | 317Out of the Money | TDWIn the Money | $8.30In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
TDWOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.43Out of the Money | $-0.32Out of the Money | 1Out of the Money | 153Out of the Money | TDWIn the Money | $11.50In the Money | $12.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TDWOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.85Out of the Money | $-0.24Out of the Money | 20Out of the Money | 421Out of the Money | TDWIn the Money | $15.10In the Money | $15.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
TDWOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | TDWIn the Money | $19.10In the Money | $19.70In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
TDWOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | TDWIn the Money | $23.50In the Money | $25.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TDWOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 3Out of the Money | 666Out of the Money | TDWIn the Money | $26.90In the Money | $30.30In the Money | $28.30In the Money | $-0.10In the Money | 75In the Money | 122In the Money | |
TDWOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TDWIn the Money | $31.70In the Money | $35.20In the Money | $33.51In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDWOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TDWIn the Money | $36.50In the Money | $40.30In the Money | $33.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDWIn the Money | $41.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TDWIn the Money | $46.50In the Money | $50.40In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $1.60Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TDWIn the Money | $51.50In the Money | $55.40In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | TDWIn the Money | $56.50In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $1.35Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TDWIn the Money | $61.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDWIn the Money | $66.80In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TDWIn the Money | $71.90In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $2.05Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDWIn the Money | $76.50In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDWIn the Money | $82.10In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDWIn the Money | $86.50In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |