Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDWIn the Money | $66.90In the Money | $70.20In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDWOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDWIn the Money | $61.70In the Money | $65.60In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TDWIn the Money | $57.00In the Money | $60.70In the Money | $58.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDWOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TDWIn the Money | $52.40In the Money | $55.10In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDWOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
TDWIn the Money | $47.60In the Money | $51.00In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | TDWOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,366Out of the Money | |
TDWIn the Money | $43.00In the Money | $46.50In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDWOut of the Money | $0.35Out of the Money | $2.60Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TDWIn the Money | $38.70In the Money | $40.80In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDWOut of the Money | $0.25Out of the Money | $2.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
TDWIn the Money | $34.30In the Money | $36.10In the Money | $35.07In the Money | $0.00In the Money | ---In the Money | 38In the Money | TDWOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TDWIn the Money | $30.30In the Money | $31.50In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | TDWOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
TDWIn the Money | $26.20In the Money | $27.60In the Money | $38.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | TDWOut of the Money | $2.20Out of the Money | $2.95Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
TDWIn the Money | $22.60In the Money | $23.20In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 437In the Money | TDWOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDWIn the Money | $19.10In the Money | $21.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | TDWOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $1.60Out of the Money | 1Out of the Money | 15Out of the Money | |
TDWIn the Money | $16.00In the Money | $17.30In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 227In the Money | TDWOut of the Money | $6.30Out of the Money | $6.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDWUnderlying issue's last price | $13.10Underlying issue's last price | $13.80Underlying issue's last price | $19.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | TDWUnderlying issue's last price | $8.10Underlying issue's last price | $9.20Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
TDWNear the Money | $10.10Near the Money | $11.50Near the Money | $13.10Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | TDWIn the Money | $10.60In the Money | $11.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDWOut of the Money | $8.70Out of the Money | $9.20Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | TDWIn the Money | $13.10In the Money | $14.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
TDWOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | TDWIn the Money | $15.60In the Money | $18.30In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
TDWOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $6.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TDWIn the Money | $20.60In the Money | $21.20In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDWOut of the Money | $3.50Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $-2.45Out of the Money | 27Out of the Money | 87Out of the Money | TDWIn the Money | $24.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TDWIn the Money | $28.50In the Money | $29.50In the Money | $27.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TDWIn the Money | $32.80In the Money | $33.70In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDWOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.65Out of the Money | $0.00Out of the Money | 6Out of the Money | 324Out of the Money | TDWIn the Money | $37.20In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $4.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDWIn the Money | $40.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDWIn the Money | $45.70In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDWIn the Money | $50.40In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDWIn the Money | $56.20In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDWIn the Money | $60.70In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDWIn the Money | $65.60In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |