Stocks Options

LAST PRICE
52.1600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
50.1200/ 2
Ask / Lots
52.3600/ 1
Open / Previous Close
--- / 52.1600
Day Range
---
52 Week Range
Low 49.8600
High 111.4225
Volume
537
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.416

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDWIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	TDWOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TDWIn the Money	---In the Money	---In the Money	$25.99In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$30.00	TDWOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TDWIn the Money	---In the Money	---In the Money	$58.74In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	TDWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
TDWIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$40.00	TDWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
TDWIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$45.00	TDWOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money
TDWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	274Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	TDWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,360Underlying issue's last price
TDWNear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	665Near the Money	Filter Table By Strike Price of$55.00	TDWIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	757In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$60.00	TDWIn the Money	---In the Money	---In the Money	$7.72In the Money	$0.00In the Money	---In the Money	470In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$65.00	TDWIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	631In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$70.00	TDWIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	233In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$75.00	TDWIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	27In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$80.00	TDWIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money	Filter Table By Strike Price of$85.00	TDWIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$90.00	TDWIn the Money	---In the Money	---In the Money	$28.99In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$95.00	TDWIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$100.00	TDWIn the Money	---In the Money	---In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$105.00	TDWIn the Money	---In the Money	---In the Money	$33.51In the Money	$0.00In the Money	---In the Money	9In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$110.00	TDWIn the Money	---In the Money	---In the Money	$33.93In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$115.00	TDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$120.00	TDWIn the Money	---In the Money	---In the Money	$38.10In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$125.00	TDWIn the Money	---In the Money	---In the Money	$23.51In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$130.00	TDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$135.00	TDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$140.00	TDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$145.00	TDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	TDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	TDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tidewater Inc
NYSE:TDWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)