Stocks Options

LAST PRICE
237.8000
TODAY'S CHANGE (%)
Trending Up3.8400 (1.6413%)

Bid / Lots
237.4000/ 2
Ask / Lots
238.0000/ 1
Open / Previous Close
233.8900 / 233.9600
Day Range
Low 231.8300
High 238.2900
52 Week Range
Low 135.2900
High 258.6900
Volume
2,514,459
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.668

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEAMIn the Money	$150.80In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$145.80In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$140.80In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TEAMIn the Money	$135.70In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TEAMIn the Money	$130.70In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$125.80In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$120.80In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$115.80In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TEAMIn the Money	$110.80In the Money	$114.90In the Money	$46.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TEAMIn the Money	$105.80In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TEAMIn the Money	$100.80In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TEAMIn the Money	$95.90In the Money	$99.60In the Money	$78.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TEAMIn the Money	$90.50In the Money	$93.70In the Money	$93.45In the Money	$47.15In the Money	14In the Money	23In the Money	Filter Table By Strike Price of$145.00	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
TEAMIn the Money	$86.00In the Money	$89.60In the Money	$80.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$150.00	TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
TEAMIn the Money	$81.60In the Money	$84.70In the Money	$76.31In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$155.00	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
TEAMIn the Money	$76.50In the Money	$79.60In the Money	$65.70In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$160.00	TEAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
TEAMIn the Money	$73.60In the Money	$77.40In the Money	$33.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$162.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$70.60In the Money	$73.60In the Money	$50.98In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$165.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
TEAMIn the Money	$68.60In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$65.60In the Money	$68.60In the Money	$50.53In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$170.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
TEAMIn the Money	$63.60In the Money	$67.10In the Money	$62.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$172.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TEAMIn the Money	$60.60In the Money	$63.60In the Money	$60.63In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$175.00	TEAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
TEAMIn the Money	$58.50In the Money	$62.30In the Money	$42.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$177.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TEAMIn the Money	$55.80In the Money	$58.60In the Money	$56.73In the Money	$16.23In the Money	1In the Money	90In the Money	Filter Table By Strike Price of$180.00	TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	38Out of the Money	248Out of the Money
TEAMIn the Money	$54.10In the Money	$56.90In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	25Out of the Money	187Out of the Money
TEAMIn the Money	$50.70In the Money	$53.50In the Money	$51.92In the Money	$17.73In the Money	4In the Money	91In the Money	Filter Table By Strike Price of$185.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
TEAMIn the Money	$49.50In the Money	$51.60In the Money	$49.42In the Money	$17.77In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$187.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TEAMIn the Money	$47.50In the Money	$48.50In the Money	$40.48In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$190.00	TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	3Out of the Money	183Out of the Money
TEAMIn the Money	$44.90In the Money	$46.10In the Money	$43.90In the Money	$5.87In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$192.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TEAMIn the Money	$41.40In the Money	$43.60In the Money	$42.57In the Money	$3.17In the Money	1In the Money	276In the Money	Filter Table By Strike Price of$195.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
TEAMIn the Money	$39.90In the Money	$41.10In the Money	$40.63In the Money	$3.84In the Money	10In the Money	77In the Money	Filter Table By Strike Price of$197.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TEAMIn the Money	$35.70In the Money	$38.50In the Money	$39.80In the Money	$7.30In the Money	71In the Money	329In the Money	Filter Table By Strike Price of$200.00	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	95Out of the Money
TEAMIn the Money	$34.10In the Money	$37.10In the Money	$34.30In the Money	$14.90In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$202.50	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	54Out of the Money
TEAMIn the Money	$32.40In the Money	$35.10In the Money	$26.89In the Money	$0.00In the Money	---In the Money	746In the Money	Filter Table By Strike Price of$205.00	TEAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	2Out of the Money	44Out of the Money
TEAMIn the Money	$29.50In the Money	$32.30In the Money	$21.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$207.50	TEAMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	4Out of the Money	1,408Out of the Money
TEAMIn the Money	$27.60In the Money	$29.60In the Money	$27.92In the Money	$2.09In the Money	14In the Money	322In the Money	Filter Table By Strike Price of$210.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.07Out of the Money	2Out of the Money	369Out of the Money
TEAMIn the Money	$24.40In the Money	$27.20In the Money	$17.41In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$212.50	TEAMOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TEAMIn the Money	$22.50In the Money	$23.90In the Money	$13.96In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$215.00	TEAMOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
TEAMIn the Money	$19.90In the Money	$21.50In the Money	$20.05In the Money	$12.65In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$217.50	TEAMOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	2Out of the Money	1,411Out of the Money
TEAMIn the Money	$16.00In the Money	$18.70In the Money	$17.85In the Money	$1.93In the Money	27In the Money	688In the Money	Filter Table By Strike Price of$220.00	TEAMOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.20Out of the Money	26Out of the Money	112Out of the Money
TEAMIn the Money	$15.10In the Money	$16.70In the Money	$10.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$222.50	TEAMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$-0.35Out of the Money	2Out of the Money	13Out of the Money
TEAMIn the Money	$12.10In the Money	$13.80In the Money	$13.35In the Money	$1.20In the Money	29In the Money	449In the Money	Filter Table By Strike Price of$225.00	TEAMOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.47Out of the Money	$-0.52Out of the Money	16Out of the Money	150Out of the Money
TEAMIn the Money	$10.10In the Money	$11.80In the Money	$11.57In the Money	$4.57In the Money	5In the Money	27In the Money	Filter Table By Strike Price of$227.50	TEAMOut of the Money	$0.65Out of the Money	$1.85Out of the Money	$0.95Out of the Money	$-0.75Out of the Money	18Out of the Money	28Out of the Money
TEAMIn the Money	$7.30In the Money	$9.50In the Money	$9.24In the Money	$3.84In the Money	171In the Money	794In the Money	Filter Table By Strike Price of$230.00	TEAMOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-1.00Out of the Money	33Out of the Money	47Out of the Money
TEAMIn the Money	$5.30In the Money	$8.10In the Money	$7.10In the Money	$2.00In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$232.50	TEAMOut of the Money	$1.60Out of the Money	$2.20Out of the Money	$1.75Out of the Money	$-1.95Out of the Money	46Out of the Money	117Out of the Money
TEAMIn the Money	$5.30In the Money	$5.70In the Money	$5.40In the Money	$1.60In the Money	206In the Money	161In the Money	Filter Table By Strike Price of$235.00	TEAMNear the Money	$2.35Near the Money	$2.60Near the Money	$2.60Near the Money	$-2.00Near the Money	136Near the Money	30Near the Money
TEAMUnderlying issue's last price	$3.70Underlying issue's last price	$4.20Underlying issue's last price	$4.00Underlying issue's last price	$1.25Underlying issue's last price	77Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$237.50Underlying issue's last price	TEAMUnderlying issue's last price	$3.40Underlying issue's last price	$3.70Underlying issue's last price	$3.55Underlying issue's last price	$-1.85Underlying issue's last price	94Underlying issue's last price	3Underlying issue's last price
TEAMNear the Money	$2.65Near the Money	$2.95Near the Money	$2.85Near the Money	$0.95Near the Money	75Near the Money	136Near the Money	Filter Table By Strike Price of$240.00	TEAMIn the Money	$4.70In the Money	$5.00In the Money	$4.80In the Money	$-2.90In the Money	8In the Money	7In the Money
TEAMOut of the Money	$1.80Out of the Money	$2.55Out of the Money	$2.00Out of the Money	$0.40Out of the Money	110Out of the Money	4Out of the Money	Filter Table By Strike Price of$242.50	TEAMIn the Money	$6.00In the Money	$7.80In the Money	$6.50In the Money	$6.50In the Money	2In the Money	---In the Money
TEAMOut of the Money	$0.85Out of the Money	$2.35Out of the Money	$1.30Out of the Money	$0.15Out of the Money	21Out of the Money	8Out of the Money	Filter Table By Strike Price of$245.00	TEAMIn the Money	$7.10In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.66Out of the Money	$-0.19Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$247.50	TEAMIn the Money	$10.20In the Money	$12.20In the Money	$10.10In the Money	$10.10In the Money	6In the Money	---In the Money
TEAMOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.03Out of the Money	64Out of the Money	427Out of the Money	Filter Table By Strike Price of$250.00	TEAMIn the Money	$12.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.15Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$255.00	TEAMIn the Money	$16.70In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$260.00	TEAMIn the Money	$21.00In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	TEAMIn the Money	$25.50In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	46Out of the Money	Filter Table By Strike Price of$270.00	TEAMIn the Money	$30.50In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	TEAMIn the Money	$35.60In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	TEAMIn the Money	$40.50In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	TEAMIn the Money	$45.50In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	TEAMIn the Money	$50.80In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	TEAMIn the Money	$55.50In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	TEAMIn the Money	$60.20In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Atlassian Corp
NASDAQ:TEAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)