Stocks Options

LAST PRICE
240.0400
TODAY'S CHANGE (%)
Trending Down-9.9500 (-3.9802%)

Bid / Lots
240.0400/ 1
Ask / Lots
240.4000/ 2
Open / Previous Close
244.7300 / 249.9900
Day Range
Low 238.3800
High 247.5699
52 Week Range
Low 135.2900
High 258.6900
Volume
2,279,443
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TEAMOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TEAMOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TEAMIn the Money	$44.10In the Money	$45.40In the Money	$46.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	TEAMOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.32Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TEAMIn the Money	$83.50In the Money	$86.30In the Money	$78.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	$90.50In the Money	$93.70In the Money	$93.45In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$145.00	TEAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	$83.00In the Money	$85.90In the Money	$80.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$150.00	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money
TEAMIn the Money	$83.40In the Money	$87.10In the Money	$89.29In the Money	$1.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	TEAMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
TEAMIn the Money	$85.20In the Money	$87.90In the Money	$82.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$160.00	TEAMOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.16Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TEAMIn the Money	$75.90In the Money	$79.50In the Money	$79.05In the Money	$-9.36In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$162.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	$74.40In the Money	$76.20In the Money	$79.20In the Money	$-8.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$165.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	TEAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	$69.10In the Money	$71.20In the Money	$70.25In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$170.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	$60.40In the Money	$63.50In the Money	$62.82In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$172.50	TEAMOut of the Money	$5.80Out of the Money	$7.70Out of the Money	$6.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TEAMIn the Money	$64.20In the Money	$66.20In the Money	$65.77In the Money	$-11.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$175.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	131Out of the Money	---Out of the Money
TEAMIn the Money	$60.90In the Money	$64.60In the Money	$62.42In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$177.50	TEAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	$59.00In the Money	$61.40In the Money	$60.53In the Money	$-14.20In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$180.00	TEAMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	$41.00In the Money	$44.00In the Money	$34.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$182.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
TEAMIn the Money	$53.20In the Money	$56.50In the Money	$55.74In the Money	$-9.47In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$185.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
TEAMIn the Money	$49.50In the Money	$51.60In the Money	$49.42In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$187.50	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.68Out of the Money	$0.57Out of the Money	3Out of the Money	---Out of the Money
TEAMIn the Money	$47.90In the Money	$51.20In the Money	$49.80In the Money	$-14.51In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$190.00	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
TEAMIn the Money	$46.40In the Money	$48.10In the Money	$48.45In the Money	$4.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$192.50	TEAMOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
TEAMIn the Money	$44.50In the Money	$46.60In the Money	$49.80In the Money	$-7.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	TEAMOut of the Money	---Out of the Money	$1.85Out of the Money	$0.09Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
TEAMIn the Money	$39.90In the Money	$41.10In the Money	$40.63In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$197.50	TEAMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TEAMIn the Money	$39.00In the Money	$41.80In the Money	$40.77In the Money	$-12.35In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$200.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	---Out of the Money
TEAMIn the Money	$42.40In the Money	$45.20In the Money	$42.96In the Money	$8.66In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$202.50	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	$39.50In the Money	$41.50In the Money	$39.50In the Money	$-0.98In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$205.00	TEAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TEAMIn the Money	$18.40In the Money	$20.80In the Money	$21.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$207.50	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
TEAMIn the Money	$28.50In the Money	$31.00In the Money	$29.78In the Money	$-11.35In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$210.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.21Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	$25.90In the Money	$29.40In the Money	$28.94In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$212.50	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TEAMIn the Money	$24.40In the Money	$26.00In the Money	$24.75In the Money	$-4.99In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$215.00	TEAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money
TEAMIn the Money	$27.40In the Money	$30.40In the Money	$27.10In the Money	$7.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$217.50	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	$19.60In the Money	$20.80In the Money	$19.10In the Money	$-11.77In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$220.00	TEAMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	3Out of the Money	---Out of the Money
TEAMIn the Money	$22.40In the Money	$24.80In the Money	$22.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$222.50	TEAMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TEAMIn the Money	$14.60In the Money	$15.90In the Money	$15.04In the Money	$-11.76In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$225.00	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TEAMIn the Money	$12.10In the Money	$13.40In the Money	$11.37In the Money	$-5.93In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$227.50	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money
TEAMIn the Money	$9.60In the Money	$11.00In the Money	$9.80In the Money	$-10.80In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$230.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	105Out of the Money	---Out of the Money
TEAMIn the Money	$7.10In the Money	$8.50In the Money	$8.30In the Money	$-11.94In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$232.50	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	$4.70In the Money	$5.60In the Money	$4.70In the Money	$-12.35In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$235.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1,542Out of the Money	---Out of the Money
TEAMIn the Money	$1.25In the Money	$3.40In the Money	$2.43In the Money	$-10.70In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$237.50	TEAMNear the Money	---Near the Money	$0.50Near the Money	$0.04Near the Money	$-0.01Near the Money	111Near the Money	---Near the Money
TEAMUnderlying issue's last price	$0.10Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$-11.52Underlying issue's last price	106Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	TEAMUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$0.14Underlying issue's last price	206Underlying issue's last price	---Underlying issue's last price
TEAMNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-10.90Near the Money	80Near the Money	---Near the Money	Filter Table By Strike Price of$242.50	TEAMIn the Money	$1.60In the Money	$2.95In the Money	$3.13In the Money	$3.03In the Money	1,510In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$-7.33Out of the Money	499Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TEAMIn the Money	$4.00In the Money	$5.50In the Money	$5.00In the Money	$4.50In the Money	1,745In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-6.96Out of the Money	107Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	TEAMIn the Money	$6.30In the Money	$8.00In the Money	$8.74In the Money	$7.79In the Money	45In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-2.10Out of the Money	108Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	TEAMIn the Money	$8.60In the Money	$10.70In the Money	$9.59In the Money	$7.69In the Money	19In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.13Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	TEAMIn the Money	$11.30In the Money	$14.10In the Money	$13.70In the Money	$12.65In the Money	23In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	TEAMIn the Money	$12.90In the Money	$15.80In the Money	$14.70In the Money	$11.75In the Money	7In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	TEAMIn the Money	$9.50In the Money	$10.80In the Money	$6.50In the Money	$-1.80In the Money	1In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	74Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	TEAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Atlassian Corp
NASDAQ:TEAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)