Stocks Options

LAST PRICE
240.0400
TODAY'S CHANGE (%)
Trending Down-9.9500 (-3.9802%)

Bid / Lots
240.0400/ 1
Ask / Lots
240.4000/ 2
Open / Previous Close
244.7300 / 249.9900
Day Range
Low 238.3800
High 247.5699
52 Week Range
Low 135.2900
High 258.6900
Volume
2,279,443
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEAMIn the Money	$153.40In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$148.40In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$143.40In the Money	$147.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TEAMIn the Money	$138.40In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TEAMIn the Money	$133.40In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$128.40In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$123.40In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$118.40In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TEAMIn the Money	$113.40In the Money	$117.10In the Money	$46.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	TEAMOut of the Money	---Out of the Money	$1.40Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TEAMIn the Money	$108.40In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TEAMIn the Money	$103.40In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TEAMIn the Money	$98.40In the Money	$102.00In the Money	$78.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	TEAMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TEAMIn the Money	$94.20In the Money	$96.50In the Money	$93.45In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$145.00	TEAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.16Out of the Money	1Out of the Money	123Out of the Money
TEAMIn the Money	$88.50In the Money	$92.10In the Money	$80.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$150.00	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	629Out of the Money
TEAMIn the Money	$83.40In the Money	$87.10In the Money	$89.29In the Money	$1.34In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$155.00	TEAMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
TEAMIn the Money	$78.90In the Money	$81.90In the Money	$82.95In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$160.00	TEAMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
TEAMIn the Money	$75.90In the Money	$79.50In the Money	$79.05In the Money	$-9.36In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$162.50	TEAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$74.40In the Money	$76.20In the Money	$79.20In the Money	$-8.30In the Money	5In the Money	280In the Money	Filter Table By Strike Price of$165.00	TEAMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
TEAMIn the Money	$71.10In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$69.10In the Money	$71.20In the Money	$70.25In the Money	$19.72In the Money	25In the Money	203In the Money	Filter Table By Strike Price of$170.00	TEAMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
TEAMIn the Money	$66.00In the Money	$69.60In the Money	$62.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$172.50	TEAMOut of the Money	---Out of the Money	$1.50Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TEAMIn the Money	$64.20In the Money	$66.20In the Money	$65.77In the Money	$-11.15In the Money	5In the Money	184In the Money	Filter Table By Strike Price of$175.00	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
TEAMIn the Money	$60.90In the Money	$64.60In the Money	$62.42In the Money	$20.42In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$177.50	TEAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TEAMIn the Money	$59.00In the Money	$61.40In the Money	$60.53In the Money	$-14.20In the Money	6In the Money	89In the Money	Filter Table By Strike Price of$180.00	TEAMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	238Out of the Money
TEAMIn the Money	$56.10In the Money	$59.60In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.50	TEAMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
TEAMIn the Money	$53.20In the Money	$56.50In the Money	$55.74In the Money	$-9.47In the Money	5In the Money	86In the Money	Filter Table By Strike Price of$185.00	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
TEAMIn the Money	$51.40In the Money	$54.60In the Money	$49.42In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$187.50	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
TEAMIn the Money	$47.90In the Money	$51.20In the Money	$49.80In the Money	$-14.51In the Money	8In the Money	177In the Money	Filter Table By Strike Price of$190.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
TEAMIn the Money	$46.40In the Money	$48.10In the Money	$48.45In the Money	$4.55In the Money	1In the Money	90In the Money	Filter Table By Strike Price of$192.50	TEAMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TEAMIn the Money	$44.50In the Money	$46.60In the Money	$49.80In the Money	$-7.03In the Money	1In the Money	257In the Money	Filter Table By Strike Price of$195.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
TEAMIn the Money	$40.40In the Money	$43.80In the Money	$40.63In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$197.50	TEAMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TEAMIn the Money	$39.00In the Money	$41.80In the Money	$40.77In the Money	$-12.35In the Money	4In the Money	303In the Money	Filter Table By Strike Price of$200.00	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
TEAMIn the Money	$36.10In the Money	$39.60In the Money	$42.96In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$202.50	TEAMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TEAMIn the Money	$33.70In the Money	$36.90In the Money	$39.50In the Money	$0.00In the Money	---In the Money	745In the Money	Filter Table By Strike Price of$205.00	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TEAMIn the Money	$30.90In the Money	$34.60In the Money	$21.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$207.50	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	1,422Out of the Money
TEAMIn the Money	$28.50In the Money	$31.00In the Money	$29.78In the Money	$-11.35In the Money	4In the Money	308In the Money	Filter Table By Strike Price of$210.00	TEAMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
TEAMIn the Money	$25.90In the Money	$29.40In the Money	$28.94In the Money	$11.53In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$212.50	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TEAMIn the Money	$24.40In the Money	$26.00In the Money	$24.75In the Money	$-4.99In the Money	5In the Money	36In the Money	Filter Table By Strike Price of$215.00	TEAMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
TEAMIn the Money	$20.50In the Money	$23.70In the Money	$27.10In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$217.50	TEAMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,411Out of the Money
TEAMIn the Money	$19.60In the Money	$20.80In the Money	$19.10In the Money	$-11.77In the Money	25In the Money	651In the Money	Filter Table By Strike Price of$220.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TEAMIn the Money	$17.00In the Money	$18.70In the Money	$22.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$222.50	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TEAMIn the Money	$14.60In the Money	$15.90In the Money	$15.04In the Money	$-11.76In the Money	9In the Money	392In the Money	Filter Table By Strike Price of$225.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
TEAMIn the Money	$12.10In the Money	$13.40In the Money	$16.46In the Money	$-0.84In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$227.50	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TEAMIn the Money	$9.60In the Money	$11.00In the Money	$9.80In the Money	$-10.80In the Money	11In the Money	798In the Money	Filter Table By Strike Price of$230.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	105Out of the Money	71Out of the Money
TEAMIn the Money	$7.10In the Money	$8.50In the Money	$8.30In the Money	$-11.94In the Money	7In the Money	42In the Money	Filter Table By Strike Price of$232.50	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1Out of the Money	137Out of the Money
TEAMIn the Money	$4.70In the Money	$5.60In the Money	$4.70In the Money	$-12.35In the Money	57In the Money	173In the Money	Filter Table By Strike Price of$235.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1,542Out of the Money	1,620Out of the Money
TEAMIn the Money	$1.25In the Money	$3.40In the Money	$2.43In the Money	$-10.70In the Money	31In the Money	60In the Money	Filter Table By Strike Price of$237.50	TEAMNear the Money	---Near the Money	$0.50Near the Money	$0.04Near the Money	$-0.01Near the Money	111Near the Money	134Near the Money
TEAMUnderlying issue's last price	$0.10Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$-11.52Underlying issue's last price	106Underlying issue's last price	143Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	TEAMUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$0.14Underlying issue's last price	206Underlying issue's last price	81Underlying issue's last price
TEAMNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-10.90Near the Money	80Near the Money	105Near the Money	Filter Table By Strike Price of$242.50	TEAMIn the Money	$1.60In the Money	$2.95In the Money	$3.13In the Money	$3.03In the Money	1,510In the Money	60In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$-7.33Out of the Money	499Out of the Money	158Out of the Money	Filter Table By Strike Price of$245.00	TEAMIn the Money	$4.00In the Money	$5.50In the Money	$5.00In the Money	$4.50In the Money	1,745In the Money	1,859In the Money
TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-6.96Out of the Money	107Out of the Money	62Out of the Money	Filter Table By Strike Price of$247.50	TEAMIn the Money	$6.30In the Money	$8.00In the Money	$8.74In the Money	$7.79In the Money	45In the Money	39In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-2.10Out of the Money	108Out of the Money	382Out of the Money	Filter Table By Strike Price of$250.00	TEAMIn the Money	$8.60In the Money	$10.70In the Money	$9.59In the Money	$7.69In the Money	19In the Money	195In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.13Out of the Money	3Out of the Money	37Out of the Money	Filter Table By Strike Price of$252.50	TEAMIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$255.00	TEAMIn the Money	$12.90In the Money	$15.80In the Money	$14.70In the Money	$11.75In the Money	7In the Money	41In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	102Out of the Money	174Out of the Money	Filter Table By Strike Price of$257.50	TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	16Out of the Money	214Out of the Money	Filter Table By Strike Price of$260.00	TEAMIn the Money	$17.90In the Money	$21.60In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$265.00	TEAMIn the Money	$22.90In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$270.00	TEAMIn the Money	$27.90In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$275.00	TEAMIn the Money	$32.90In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	TEAMIn the Money	$37.90In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	TEAMIn the Money	$42.90In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	TEAMIn the Money	$47.90In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	TEAMIn the Money	$52.90In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	TEAMIn the Money	$57.90In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Atlassian Corp
NASDAQ:TEAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)