Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $30.15In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $25.05In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $19.75In the Money | $24.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
TECKIn the Money | $16.30In the Money | $20.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
TECKIn the Money | $15.20In the Money | $19.00In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
TECKIn the Money | $14.10In the Money | $18.00In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 42In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
TECKIn the Money | $13.25In the Money | $17.00In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 68In the Money | TECKOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,972Out of the Money | |
TECKIn the Money | $12.05In the Money | $16.00In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 84In the Money | TECKOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TECKIn the Money | $11.15In the Money | $15.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 385In the Money | TECKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
TECKIn the Money | $10.40In the Money | $14.00In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 245In the Money | TECKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
TECKIn the Money | $9.20In the Money | $12.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | TECKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
TECKIn the Money | $7.90In the Money | $11.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 924In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
TECKIn the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.90In the Money | $10.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 726In the Money | TECKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,841Out of the Money | |
TECKIn the Money | $6.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.30In the Money | $9.40In the Money | $7.50In the Money | $-0.48In the Money | 2In the Money | 2,424In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TECKIn the Money | $5.70In the Money | $8.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.20In the Money | $8.00In the Money | $6.40In the Money | $0.40In the Money | 16In the Money | 3,001In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
TECKIn the Money | $4.75In the Money | $7.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 487In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TECKIn the Money | $3.45In the Money | $6.00In the Money | $4.46In the Money | $2.29In the Money | 1In the Money | 357In the Money | TECKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,310Out of the Money | |
TECKIn the Money | $2.75In the Money | $3.75In the Money | $3.74In the Money | $-0.01In the Money | 2In the Money | 2,769In the Money | TECKOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
TECKIn the Money | $1.73In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 767In the Money | TECKNear the Money | $0.00Near the Money | $1.28Near the Money | $0.16Near the Money | $0.05Near the Money | 6Near the Money | 222Near the Money | |
TECKIn the Money | $1.68In the Money | $1.91In the Money | $1.94In the Money | $-0.06In the Money | 4In the Money | 3,293In the Money | TECKNear the Money | $0.25Near the Money | $0.32Near the Money | $0.31Near the Money | $0.06Near the Money | 41Near the Money | 478Near the Money | |
TECKUnderlying issue's last price | $1.08Underlying issue's last price | $1.22Underlying issue's last price | $1.13Underlying issue's last price | $-0.18Underlying issue's last price | 670Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | TECKUnderlying issue's last price | $0.58Underlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $-0.02Underlying issue's last price | 18Underlying issue's last price | 63Underlying issue's last price |
TECKNear the Money | $0.59Near the Money | $0.70Near the Money | $0.59Near the Money | $-0.23Near the Money | 51Near the Money | 254Near the Money | TECKIn the Money | $1.11In the Money | $1.18In the Money | $1.15In the Money | $0.09In the Money | 20In the Money | 36In the Money | |
TECKNear the Money | $0.31Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.01Near the Money | 2,607Near the Money | 95Near the Money | TECKIn the Money | $1.15In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.11Near the Money | $0.25Near the Money | $0.14Near the Money | $-0.09Near the Money | 35Near the Money | 63Near the Money | TECKIn the Money | $2.53In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 4Out of the Money | 1,104Out of the Money | TECKIn the Money | $2.77In the Money | $5.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TECKIn the Money | $3.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TECKIn the Money | $4.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.30In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 81Out of the Money | TECKIn the Money | $7.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.95In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TECKIn the Money | $12.25In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |