Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $32.25In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $27.00In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $21.40In the Money | $23.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
TECKIn the Money | $17.85In the Money | $21.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
TECKIn the Money | $16.00In the Money | $20.00In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
TECKIn the Money | $15.05In the Money | $19.00In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 42In the Money | TECKOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
TECKIn the Money | $14.15In the Money | $18.00In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 68In the Money | TECKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,972Out of the Money | |
TECKIn the Money | $13.30In the Money | $17.00In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 84In the Money | TECKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TECKIn the Money | $12.25In the Money | $16.00In the Money | $13.15In the Money | $2.30In the Money | 2In the Money | 385In the Money | TECKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
TECKIn the Money | $11.15In the Money | $15.00In the Money | $12.60In the Money | $0.89In the Money | 5In the Money | 245In the Money | TECKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
TECKIn the Money | $10.15In the Money | $14.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | TECKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
TECKIn the Money | $9.05In the Money | $12.65In the Money | $11.27In the Money | $2.27In the Money | 1In the Money | 924In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
TECKIn the Money | $8.60In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.00In the Money | $11.65In the Money | $9.29In the Money | $2.49In the Money | 1In the Money | 726In the Money | TECKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,841Out of the Money | |
TECKIn the Money | $7.60In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.15In the Money | $10.65In the Money | $8.52In the Money | $1.02In the Money | 1In the Money | 2,422In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TECKIn the Money | $6.55In the Money | $10.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.15In the Money | $8.00In the Money | $7.50In the Money | $1.10In the Money | 1In the Money | 2,991In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
TECKIn the Money | $5.20In the Money | $8.65In the Money | $6.32In the Money | $2.32In the Money | 2In the Money | 487In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TECKIn the Money | $4.85In the Money | $7.65In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 357In the Money | TECKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,310Out of the Money | |
TECKIn the Money | $3.65In the Money | $6.70In the Money | $4.50In the Money | $0.76In the Money | 9In the Money | 2,767In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
TECKIn the Money | $2.24In the Money | $5.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 767In the Money | TECKOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
TECKIn the Money | $2.14In the Money | $3.00In the Money | $2.75In the Money | $0.81In the Money | 78In the Money | 3,290In the Money | TECKNear the Money | $0.08Near the Money | $0.32Near the Money | $0.15Near the Money | $-0.16Near the Money | 3Near the Money | 510Near the Money | |
TECKIn the Money | $1.39In the Money | $2.47In the Money | $1.63In the Money | $0.50In the Money | 364In the Money | 730In the Money | TECKNear the Money | $0.00Near the Money | $1.40Near the Money | $0.22Near the Money | $-0.47Near the Money | 20Near the Money | 66Near the Money | |
TECKUnderlying issue's last price | $1.03Underlying issue's last price | $1.11Underlying issue's last price | $1.14Underlying issue's last price | $0.55Underlying issue's last price | 175Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TECKUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.68Underlying issue's last price | 19Underlying issue's last price | 40Underlying issue's last price |
TECKNear the Money | $0.54Near the Money | $0.59Near the Money | $0.59Near the Money | $0.23Near the Money | 785Near the Money | 2,594Near the Money | TECKIn the Money | $0.94In the Money | $1.04In the Money | $0.93In the Money | $0.93In the Money | 1In the Money | ---In the Money | |
TECKNear the Money | $0.23Near the Money | $0.29Near the Money | $0.23Near the Money | $0.09Near the Money | 6Near the Money | 68Near the Money | TECKIn the Money | $1.44In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.01Near the Money | 7Near the Money | 1,105Near the Money | TECKIn the Money | $1.79In the Money | $2.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TECKIn the Money | $2.46In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TECKIn the Money | $2.91In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 82Out of the Money | TECKIn the Money | $6.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TECKIn the Money | $11.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |