Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $29.65In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $24.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $19.70In the Money | $23.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECKOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
TECKIn the Money | $15.70In the Money | $19.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
TECKIn the Money | $14.70In the Money | $18.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
TECKIn the Money | $13.70In the Money | $17.00In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 42In the Money | TECKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 680Out of the Money | |
TECKIn the Money | $12.70In the Money | $16.00In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 68In the Money | TECKOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,973Out of the Money | |
TECKIn the Money | $11.75In the Money | $15.00In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 84In the Money | TECKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TECKIn the Money | $10.75In the Money | $14.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 385In the Money | TECKOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
TECKIn the Money | $9.75In the Money | $11.80In the Money | $10.80In the Money | $3.40In the Money | 1In the Money | 248In the Money | TECKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 60Out of the Money | 1,152Out of the Money | |
TECKIn the Money | $8.75In the Money | $11.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | TECKOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.09Out of the Money | $-0.33Out of the Money | 10Out of the Money | 332Out of the Money | |
TECKIn the Money | $7.80In the Money | $10.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,021In the Money | TECKOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
TECKIn the Money | $7.30In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.85In the Money | $9.55In the Money | $7.40In the Money | $4.30In the Money | 4In the Money | 730In the Money | TECKOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 16Out of the Money | 1,862Out of the Money | |
TECKIn the Money | $6.35In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.90In the Money | $8.50In the Money | $6.61In the Money | $4.21In the Money | 1In the Money | 2,454In the Money | TECKOut of the Money | $0.05Out of the Money | $0.98Out of the Money | $0.21Out of the Money | $-0.50Out of the Money | 7Out of the Money | 153Out of the Money | |
TECKIn the Money | $5.45In the Money | $8.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECKOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.15In the Money | $6.20In the Money | $5.10In the Money | $0.10In the Money | 23In the Money | 3,013In the Money | TECKOut of the Money | $0.05Out of the Money | $1.46Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
TECKIn the Money | $3.75In the Money | $5.95In the Money | $4.84In the Money | $0.74In the Money | 12In the Money | 510In the Money | TECKOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.65Out of the Money | 16Out of the Money | 154Out of the Money | |
TECKIn the Money | $3.50In the Money | $4.95In the Money | $4.44In the Money | $0.79In the Money | 1In the Money | 358In the Money | TECKOut of the Money | $0.37Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.84Out of the Money | 2,062Out of the Money | 343Out of the Money | |
TECKIn the Money | $2.99In the Money | $3.40In the Money | $3.30In the Money | $0.33In the Money | 10In the Money | 4,185In the Money | TECKNear the Money | $0.71Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.68Near the Money | 15Near the Money | 236Near the Money | |
TECKIn the Money | $2.60In the Money | $2.68In the Money | $2.59In the Money | $0.27In the Money | 33In the Money | 779In the Money | TECKNear the Money | $1.06Near the Money | $1.09Near the Money | $1.09Near the Money | $-0.58Near the Money | 161Near the Money | 244Near the Money | |
TECKUnderlying issue's last price | $2.05Underlying issue's last price | $2.09Underlying issue's last price | $2.07Underlying issue's last price | $0.25Underlying issue's last price | 26Underlying issue's last price | 4,410Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TECKUnderlying issue's last price | $1.33Underlying issue's last price | $1.54Underlying issue's last price | $1.52Underlying issue's last price | $-0.65Underlying issue's last price | 276Underlying issue's last price | 314Underlying issue's last price |
TECKNear the Money | $1.58Near the Money | $1.67Near the Money | $1.62Near the Money | $0.69Near the Money | 11Near the Money | 11Near the Money | TECKIn the Money | $2.03In the Money | $2.11In the Money | $2.13In the Money | $-0.41In the Money | 5In the Money | 30In the Money | |
TECKNear the Money | $1.20Near the Money | $1.28Near the Money | $1.25Near the Money | $0.23Near the Money | 32Near the Money | 217Near the Money | TECKIn the Money | $2.63In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.89Near the Money | $1.15Near the Money | $0.90Near the Money | $0.31Near the Money | 62Near the Money | 1Near the Money | TECKIn the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.66Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.13Out of the Money | 34Out of the Money | 1,040Out of the Money | TECKIn the Money | $4.35In the Money | $6.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECKOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 24Out of the Money | 44Out of the Money | TECKIn the Money | $6.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 71Out of the Money | 27Out of the Money | TECKIn the Money | $9.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $13.75In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |