Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $32.05In the Money | $35.15In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TECKIn the Money | $29.05In the Money | $32.15In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $27.05In the Money | $30.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TECKIn the Money | $24.05In the Money | $27.15In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TECKIn the Money | $22.05In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TECKIn the Money | $19.05In the Money | $22.15In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
TECKIn the Money | $17.05In the Money | $20.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
TECKIn the Money | $16.05In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.05In the Money | $18.15In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,580Out of the Money | |
TECKIn the Money | $14.05In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.05In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.05In the Money | $15.15In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 429In the Money | TECKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,027Out of the Money | |
TECKIn the Money | $11.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.05In the Money | $13.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | TECKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
TECKIn the Money | $9.05In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.05In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.05In the Money | $9.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1,008In the Money | TECKOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 482Out of the Money | |
TECKIn the Money | $6.05In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TECKIn the Money | $5.05In the Money | $7.85In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 467In the Money | TECKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
TECKIn the Money | $4.05In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $3.05In the Money | $5.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | TECKOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TECKIn the Money | $2.15In the Money | $5.00In the Money | $2.81In the Money | $0.58In the Money | 9In the Money | 2,507In the Money | TECKNear the Money | $0.09Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
TECKIn the Money | $1.58In the Money | $2.45In the Money | $2.15In the Money | $-5.23In the Money | 1In the Money | 31In the Money | TECKNear the Money | $0.01Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.12Near the Money | 5Near the Money | 107Near the Money | |
TECKUnderlying issue's last price | $1.22Underlying issue's last price | $1.39Underlying issue's last price | $1.51Underlying issue's last price | $0.37Underlying issue's last price | 247Underlying issue's last price | 2,161Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | TECKUnderlying issue's last price | $0.52Underlying issue's last price | $0.62Underlying issue's last price | $0.53Underlying issue's last price | $-0.26Underlying issue's last price | 35Underlying issue's last price | 1,819Underlying issue's last price |
TECKNear the Money | $0.71Near the Money | $0.81Near the Money | $0.82Near the Money | $0.12Near the Money | 57Near the Money | 609Near the Money | TECKIn the Money | $0.98In the Money | $1.08In the Money | $0.99In the Money | $-0.30In the Money | 2In the Money | 902In the Money | |
TECKNear the Money | $0.37Near the Money | $0.47Near the Money | $0.52Near the Money | $0.12Near the Money | 67Near the Money | 484Near the Money | TECKIn the Money | $1.25In the Money | $1.76In the Money | $1.45In the Money | $-0.45In the Money | 164In the Money | 512In the Money | |
TECKNear the Money | $0.20Near the Money | $0.78Near the Money | $0.22Near the Money | $0.05Near the Money | 108Near the Money | 9,397Near the Money | TECKIn the Money | $1.22In the Money | $2.75In the Money | $2.53In the Money | $-0.22In the Money | 5In the Money | 1,247In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.57Out of the Money | 21Out of the Money | 458Out of the Money | TECKIn the Money | $2.53In the Money | $5.25In the Money | $3.16In the Money | $-0.19In the Money | 7In the Money | 94In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 5Out of the Money | 129Out of the Money | TECKIn the Money | $2.72In the Money | $6.25In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TECKIn the Money | $3.60In the Money | $7.20In the Money | $6.30In the Money | $2.48In the Money | 3In the Money | 21In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | TECKIn the Money | $4.35In the Money | $8.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 44Out of the Money | 9,090Out of the Money | TECKIn the Money | $5.45In the Money | $9.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TECKIn the Money | $6.50In the Money | $10.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TECKIn the Money | $7.80In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $8.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $9.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | TECKIn the Money | $10.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $12.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $13.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $14.85In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 160Out of the Money | TECKIn the Money | $15.80In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | TECKIn the Money | $20.85In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |