Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $36.10In the Money | $38.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECKOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TECKIn the Money | $33.10In the Money | $35.70In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $30.25In the Money | $33.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TECKIn the Money | $28.10In the Money | $30.85In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TECKIn the Money | $26.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TECKIn the Money | $23.10In the Money | $25.75In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
TECKIn the Money | $20.40In the Money | $23.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
TECKIn the Money | $17.90In the Money | $21.75In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,580Out of the Money | |
TECKIn the Money | $15.05In the Money | $18.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 430In the Money | TECKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,027Out of the Money | |
TECKIn the Money | $14.15In the Money | $16.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | TECKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
TECKIn the Money | $12.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.15In the Money | $13.90In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 1,008In the Money | TECKOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
TECKIn the Money | $9.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TECKIn the Money | $8.90In the Money | $11.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 468In the Money | TECKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 270Out of the Money | |
TECKIn the Money | $8.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $6.15In the Money | $9.90In the Money | $7.88In the Money | $-3.41In the Money | 1In the Money | 67In the Money | TECKOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TECKIn the Money | $5.35In the Money | $8.85In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 2,507In the Money | TECKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
TECKIn the Money | $5.35In the Money | $7.90In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | TECKOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TECKIn the Money | $4.80In the Money | $5.60In the Money | $5.10In the Money | $-3.15In the Money | 3In the Money | 2,193In the Money | TECKOut of the Money | $0.19Out of the Money | $2.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
TECKIn the Money | $3.70In the Money | $5.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 567In the Money | TECKOut of the Money | $0.31Out of the Money | $1.32Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 1Out of the Money | 620Out of the Money | |
TECKIn the Money | $2.62In the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 472In the Money | TECKNear the Money | $0.56Near the Money | $0.70Near the Money | $0.70Near the Money | $0.15Near the Money | 1Near the Money | 480Near the Money | |
TECKIn the Money | $2.74In the Money | $2.88In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5,835In the Money | TECKNear the Money | $0.88Near the Money | $0.92Near the Money | $1.08Near the Money | $0.05Near the Money | 29Near the Money | 1,263Near the Money | |
TECKUnderlying issue's last price | $2.12Underlying issue's last price | $2.21Underlying issue's last price | $1.97Underlying issue's last price | $-0.41Underlying issue's last price | 10Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | TECKUnderlying issue's last price | $1.23Underlying issue's last price | $1.33Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
TECKNear the Money | $1.60Near the Money | $1.70Near the Money | $1.40Near the Money | $-0.30Near the Money | 6Near the Money | 133Near the Money | TECKIn the Money | $1.69In the Money | $1.81In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TECKNear the Money | $1.19Near the Money | $1.28Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | TECKIn the Money | $2.27In the Money | $2.39In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TECKNear the Money | $0.84Near the Money | $0.92Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | TECKIn the Money | $2.79In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TECKOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 12Out of the Money | 9,128Out of the Money | TECKIn the Money | $3.55In the Money | $3.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
TECKOut of the Money | $0.32Out of the Money | $1.07Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TECKIn the Money | $2.71In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TECKOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TECKIn the Money | $4.90In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $6.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | TECKIn the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $8.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $9.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $10.85In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TECKIn the Money | $12.35In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | TECKIn the Money | $16.90In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |