Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $36.45In the Money | $40.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECKOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TECKIn the Money | $33.45In the Money | $37.50In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $31.65In the Money | $35.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECKOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TECKIn the Money | $29.10In the Money | $32.50In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TECKIn the Money | $27.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TECKIn the Money | $24.10In the Money | $27.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
TECKIn the Money | $22.10In the Money | $25.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
TECKIn the Money | $20.10In the Money | $23.50In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | TECKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 11,586Out of the Money | |
TECKIn the Money | $17.10In the Money | $20.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 430In the Money | TECKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,027Out of the Money | |
TECKIn the Money | $14.95In the Money | $18.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | TECKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
TECKIn the Money | $12.95In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.15In the Money | $15.50In the Money | $13.49In the Money | $2.36In the Money | 5In the Money | 1,008In the Money | TECKOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
TECKIn the Money | $11.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TECKIn the Money | $10.15In the Money | $12.75In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 472In the Money | TECKOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
TECKIn the Money | $9.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $8.20In the Money | $11.00In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 67In the Money | TECKOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TECKIn the Money | $7.25In the Money | $10.05In the Money | $8.02In the Money | $-0.63In the Money | 5In the Money | 2,517In the Money | TECKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
TECKIn the Money | $6.30In the Money | $9.15In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | TECKOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TECKIn the Money | $5.40In the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2,193In the Money | TECKOut of the Money | $0.04Out of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
TECKIn the Money | $4.60In the Money | $5.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 567In the Money | TECKOut of the Money | $0.22Out of the Money | $1.88Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
TECKIn the Money | $4.20In the Money | $4.65In the Money | $4.10In the Money | $0.70In the Money | 5In the Money | 472In the Money | TECKOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $-0.66Out of the Money | 1Out of the Money | 481Out of the Money | |
TECKIn the Money | $3.10In the Money | $3.85In the Money | $3.60In the Money | $1.05In the Money | 338In the Money | 6,062In the Money | TECKNear the Money | $0.56Near the Money | $0.77Near the Money | $0.65Near the Money | $-0.56Near the Money | 5Near the Money | 1,270Near the Money | |
TECKIn the Money | $2.84In the Money | $2.97In the Money | $2.70In the Money | $0.69In the Money | 3In the Money | 23In the Money | TECKNear the Money | $1.00Near the Money | $1.07Near the Money | $1.30Near the Money | $-0.88Near the Money | 20Near the Money | 9Near the Money | |
TECKUnderlying issue's last price | $2.29Underlying issue's last price | $2.35Underlying issue's last price | $2.38Underlying issue's last price | $0.96Underlying issue's last price | 32Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TECKUnderlying issue's last price | $1.40Underlying issue's last price | $1.47Underlying issue's last price | $1.41Underlying issue's last price | $0.46Underlying issue's last price | 36Underlying issue's last price | 34Underlying issue's last price |
TECKNear the Money | $1.77Near the Money | $1.86Near the Money | $1.94Near the Money | $0.77Near the Money | 4Near the Money | 23Near the Money | TECKIn the Money | $1.86In the Money | $1.93In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TECKNear the Money | $1.34Near the Money | $1.41Near the Money | $1.33Near the Money | $0.53Near the Money | 26Near the Money | 104Near the Money | TECKIn the Money | $2.44In the Money | $2.52In the Money | $2.79In the Money | $-1.96In the Money | 4In the Money | 14In the Money | |
TECKNear the Money | $1.05Near the Money | $1.10Near the Money | $1.08Near the Money | $0.35Near the Money | 356Near the Money | 8,248Near the Money | TECKIn the Money | $2.84In the Money | $3.25In the Money | $3.00In the Money | $-1.20In the Money | 2In the Money | 147In the Money | |
TECKOut of the Money | $0.71Out of the Money | $0.84Out of the Money | $0.75Out of the Money | $0.31Out of the Money | 7Out of the Money | 57Out of the Money | TECKIn the Money | $3.45In the Money | $4.40In the Money | $4.10In the Money | $1.57In the Money | 1In the Money | 22In the Money | |
TECKOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.50Out of the Money | $0.19Out of the Money | 19Out of the Money | 33Out of the Money | TECKIn the Money | $4.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 5Out of the Money | 4,818Out of the Money | TECKIn the Money | $6.45In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.40In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $8.40In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $9.40In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $10.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TECKIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | TECKIn the Money | $16.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |