Stocks Options

LAST PRICE
48.9100
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.1225%)

Bid / Lots
44.0000/ 1
Ask / Lots
49.5000/ 2
Open / Previous Close
49.0000 / 48.9700
Day Range
Low 48.0800
High 49.1900
52 Week Range
Low 34.3750
High 55.1300
Volume
3,392,606
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.883

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECKIn the Money	$28.10In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECKIn the Money	$23.85In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECKIn the Money	$21.90In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TECKIn the Money	$22.00In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$20.05In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$19.90In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TECKIn the Money	$17.85In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$17.10In the Money	$21.20In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TECKIn the Money	$16.95In the Money	$20.30In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TECKIn the Money	$15.60In the Money	$18.95In the Money	$14.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$13.90In the Money	$17.85In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	TECKOut of the Money	---Out of the Money	$2.12Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TECKIn the Money	$13.05In the Money	$17.10In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	TECKOut of the Money	---Out of the Money	$0.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TECKIn the Money	$13.35In the Money	$15.30In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
TECKIn the Money	$11.75In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$10.85In the Money	$14.00In the Money	$15.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
TECKIn the Money	$9.10In the Money	$13.05In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TECKIn the Money	$8.65In the Money	$12.05In the Money	$7.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TECKIn the Money	$7.05In the Money	$10.15In the Money	$7.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
TECKIn the Money	$6.05In the Money	$10.05In the Money	$5.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
TECKIn the Money	$6.50In the Money	$9.05In the Money	$6.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$42.00	TECKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
TECKIn the Money	$4.90In the Money	$6.40In the Money	$4.85In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$43.00	TECKOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money
TECKIn the Money	$3.25In the Money	$5.90In the Money	$2.75In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$44.00	TECKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
TECKIn the Money	$2.07In the Money	$4.90In the Money	$4.20In the Money	$0.40In the Money	33In the Money	424In the Money	Filter Table By Strike Price of$45.00	TECKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,971Out of the Money
TECKIn the Money	$2.38In the Money	$3.00In the Money	$2.60In the Money	$-0.40In the Money	96In the Money	248In the Money	Filter Table By Strike Price of$46.00	TECKNear the Money	---Near the Money	$0.09Near the Money	$0.10Near the Money	$0.05Near the Money	20Near the Money	1,044Near the Money
TECKIn the Money	$0.46In the Money	$2.74In the Money	$1.87In the Money	$-0.02In the Money	3In the Money	1,563In the Money	Filter Table By Strike Price of$47.00	TECKNear the Money	---Near the Money	$2.16Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	672Near the Money
TECKUnderlying issue's last price	---Underlying issue's last price	$2.23Underlying issue's last price	$1.04Underlying issue's last price	$0.04Underlying issue's last price	5Underlying issue's last price	1,729Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	TECKUnderlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	431Underlying issue's last price
TECKNear the Money	---Near the Money	$0.40Near the Money	$0.01Near the Money	$-0.34Near the Money	402Near the Money	11,266Near the Money	Filter Table By Strike Price of$49.00	TECKIn the Money	---In the Money	$2.27In the Money	$0.70In the Money	$0.35In the Money	22In the Money	460In the Money
TECKNear the Money	---Near the Money	$0.36Near the Money	$0.11Near the Money	$-0.04Near the Money	14Near the Money	11,506Near the Money	Filter Table By Strike Price of$50.00	TECKIn the Money	---In the Money	$3.15In the Money	$2.85In the Money	$0.00In the Money	---In the Money	434In the Money
TECKNear the Money	---Near the Money	$2.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	226Near the Money	Filter Table By Strike Price of$51.00	TECKIn the Money	$0.80In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$1.55Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$52.00	TECKIn the Money	$1.68In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$1.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$53.00	TECKIn the Money	$2.82In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	TECKIn the Money	$4.00In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	3,304Out of the Money	Filter Table By Strike Price of$55.00	TECKIn the Money	$4.90In the Money	$7.95In the Money	$11.30In the Money	$0.00In the Money	---In the Money	52In the Money
TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	TECKIn the Money	$6.00In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	TECKIn the Money	$6.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	TECKIn the Money	$7.85In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	TECKIn the Money	$9.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money	Filter Table By Strike Price of$60.00	TECKIn the Money	$9.80In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	TECKIn the Money	$11.00In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$65.00	TECKIn the Money	$15.00In the Money	$18.15In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$1.57Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$70.00	TECKIn the Money	$19.90In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$1.57Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$75.00	TECKIn the Money	$25.00In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TECKIn the Money	$29.95In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teck Resources Ltd
NYSE:TECKUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)