Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $28.90In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $23.90In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $22.85In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.90In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TECKIn the Money | $20.85In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TECKIn the Money | $19.85In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TECKIn the Money | $18.85In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $18.05In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $16.85In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.95In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $14.85In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.90In the Money | $16.45In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
TECKIn the Money | $12.85In the Money | $15.45In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
TECKIn the Money | $11.85In the Money | $14.45In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $10.85In the Money | $13.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TECKIn the Money | $9.90In the Money | $12.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $8.90In the Money | $11.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | TECKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
TECKIn the Money | $7.85In the Money | $10.30In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TECKIn the Money | $6.85In the Money | $9.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | |
TECKIn the Money | $5.85In the Money | $8.50In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 18In the Money | TECKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TECKIn the Money | $4.90In the Money | $7.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4,001In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
TECKIn the Money | $4.45In the Money | $5.00In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 117In the Money | TECKOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
TECKIn the Money | $3.50In the Money | $3.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 99In the Money | TECKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 20Out of the Money | 247Out of the Money | |
TECKIn the Money | $2.51In the Money | $2.78In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 342In the Money | TECKNear the Money | $0.00Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3,375Near the Money | |
TECKIn the Money | $1.58In the Money | $1.92In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 292In the Money | TECKNear the Money | $0.10Near the Money | $0.22Near the Money | $0.32Near the Money | $0.23Near the Money | 1Near the Money | 1,841Near the Money | |
TECKUnderlying issue's last price | $0.98Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $-0.48Underlying issue's last price | 1Underlying issue's last price | 657Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | TECKUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.31Underlying issue's last price | $0.06Underlying issue's last price | 116Underlying issue's last price | 4,572Underlying issue's last price |
TECKNear the Money | $0.53Near the Money | $0.59Near the Money | $0.51Near the Money | $-0.37Near the Money | 157Near the Money | 4,811Near the Money | TECKIn the Money | $0.93In the Money | $0.98In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 2,163In the Money | |
TECKNear the Money | $0.31Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.49Near the Money | 64Near the Money | 1,851Near the Money | TECKIn the Money | $1.59In the Money | $2.12In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 1,102In the Money | |
TECKNear the Money | $0.00Near the Money | $0.31Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,932Near the Money | TECKIn the Money | $2.40In the Money | $2.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TECKIn the Money | $2.46In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $3.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,725Out of the Money | TECKIn the Money | $4.70In the Money | $7.50In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $8.75In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | TECKIn the Money | $9.70In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $10.75In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.70In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $12.70In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $14.05In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | TECKIn the Money | $15.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $16.00In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $19.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $25.10In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $30.10In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |