Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $27.25In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.90In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $20.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $19.55In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TECKIn the Money | $19.15In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TECKIn the Money | $17.05In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TECKIn the Money | $16.00In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.85In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $14.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $13.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.00In the Money | $15.20In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
TECKIn the Money | $10.40In the Money | $14.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
TECKIn the Money | $10.20In the Money | $12.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $9.00In the Money | $11.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TECKIn the Money | $8.25In the Money | $11.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $5.95In the Money | $10.00In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | TECKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
TECKIn the Money | $6.15In the Money | $9.00In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECKOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TECKIn the Money | $5.40In the Money | $8.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | TECKOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | |
TECKIn the Money | $4.00In the Money | $7.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | TECKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TECKIn the Money | $2.51In the Money | $4.70In the Money | $4.45In the Money | $-5.55In the Money | 1In the Money | 4,001In the Money | TECKOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
TECKIn the Money | $2.45In the Money | $4.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 119In the Money | TECKNear the Money | $0.33Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.19Near the Money | 6Near the Money | 622Near the Money | |
TECKIn the Money | $2.36In the Money | $2.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 99In the Money | TECKNear the Money | $0.60Near the Money | $0.68Near the Money | $0.63Near the Money | $0.06Near the Money | 1Near the Money | 276Near the Money | |
TECKUnderlying issue's last price | $1.96Underlying issue's last price | $2.07Underlying issue's last price | $1.95Underlying issue's last price | $-0.35Underlying issue's last price | 92Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | TECKUnderlying issue's last price | $0.93Underlying issue's last price | $1.03Underlying issue's last price | $0.92Underlying issue's last price | $0.02Underlying issue's last price | 40Underlying issue's last price | 425Underlying issue's last price |
TECKNear the Money | $1.38Near the Money | $1.51Near the Money | $1.44Near the Money | $-0.20Near the Money | 14Near the Money | 333Near the Money | TECKIn the Money | $1.39In the Money | $1.46In the Money | $1.45In the Money | $-0.20In the Money | 42In the Money | 1,088In the Money | |
TECKNear the Money | $0.95Near the Money | $1.06Near the Money | $0.91Near the Money | $-0.24Near the Money | 48Near the Money | 283Near the Money | TECKIn the Money | $1.95In the Money | $2.00In the Money | $2.00In the Money | $-0.08In the Money | 64In the Money | 1,303In the Money | |
TECKNear the Money | $0.57Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 2,451Near the Money | TECKIn the Money | $2.34In the Money | $2.96In the Money | $2.04In the Money | $-0.29In the Money | 3In the Money | 847In the Money | |
TECKOut of the Money | $0.33Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $-0.08Out of the Money | 9Out of the Money | 93Out of the Money | TECKIn the Money | $2.55In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 10Out of the Money | ---Out of the Money | TECKIn the Money | $2.62In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.25In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 3Out of the Money | 10,044Out of the Money | TECKIn the Money | $6.35In the Money | $9.25In the Money | $7.27In the Money | $0.27In the Money | 46In the Money | 73In the Money | |
TECKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.45In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 13Out of the Money | 269Out of the Money | TECKIn the Money | $10.25In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | TECKIn the Money | $16.35In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $21.10In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $26.45In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $31.55In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |