Stocks Options

LAST PRICE
50.4300
TODAY'S CHANGE (%)
Trending Up0.3200 (0.6386%)

Bid / Lots
50.4600/ 5
Ask / Lots
51.5000/ 1
Open / Previous Close
51.8000 / 50.1100
Day Range
Low 50.4200
High 52.7600
52 Week Range
Low 34.3750
High 55.1300
Volume
3,508,906
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.605

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECKIn the Money	$29.95In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TECKOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$24.85In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TECKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$24.35In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	TECKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$22.40In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	TECKOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TECKIn the Money	$21.55In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	TECKOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TECKIn the Money	$21.30In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	TECKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TECKIn the Money	$20.25In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TECKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$18.05In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	TECKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$17.65In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	TECKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$16.55In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	TECKOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECKIn the Money	$16.05In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	TECKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$13.65In the Money	$16.70In the Money	$5.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	TECKOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
TECKIn the Money	$12.75In the Money	$15.30In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	TECKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
TECKIn the Money	$12.15In the Money	$14.25In the Money	$14.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$37.00	TECKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECKIn the Money	$11.40In the Money	$13.30In the Money	$4.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$38.00	TECKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TECKIn the Money	$11.30In the Money	$12.00In the Money	$12.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$39.00	TECKOut of the Money	$0.00Out of the Money	$1.88Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECKIn the Money	$9.60In the Money	$10.85In the Money	$10.80In the Money	$2.53In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$40.00	TECKOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
TECKIn the Money	$8.25In the Money	$11.40In the Money	$10.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$41.00	TECKOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TECKIn the Money	$7.55In the Money	$9.20In the Money	$5.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$42.00	TECKOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money
TECKIn the Money	$7.40In the Money	$8.25In the Money	$5.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$43.00	TECKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
TECKIn the Money	$6.25In the Money	$7.55In the Money	$4.45In the Money	$0.00In the Money	---In the Money	4,002In the Money	Filter Table By Strike Price of$44.00	TECKOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
TECKIn the Money	$5.40In the Money	$6.00In the Money	$3.95In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$45.00	TECKOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	4Out of the Money	621Out of the Money
TECKIn the Money	$3.90In the Money	$5.55In the Money	$6.95In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$46.00	TECKOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	74Out of the Money	283Out of the Money
TECKIn the Money	$2.93In the Money	$4.10In the Money	$2.12In the Money	$0.00In the Money	---In the Money	581In the Money	Filter Table By Strike Price of$47.00	TECKOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	16Out of the Money	3,405Out of the Money
TECKIn the Money	$1.47In the Money	$4.85In the Money	$3.01In the Money	$1.51In the Money	22In the Money	323In the Money	Filter Table By Strike Price of$48.00	TECKNear the Money	$0.24Near the Money	$0.35Near the Money	$0.19Near the Money	$-0.19Near the Money	4,029Near the Money	1,104Near the Money
TECKIn the Money	$2.01In the Money	$2.46In the Money	$2.65In the Money	$0.66In the Money	4In the Money	398In the Money	Filter Table By Strike Price of$49.00	TECKNear the Money	$0.51Near the Money	$0.63Near the Money	$0.50Near the Money	$-0.97Near the Money	3,093Near the Money	1,291Near the Money
TECKUnderlying issue's last price	$1.39Underlying issue's last price	$1.56Underlying issue's last price	$1.50Underlying issue's last price	$0.10Underlying issue's last price	40Underlying issue's last price	3,472Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	TECKUnderlying issue's last price	$0.87Underlying issue's last price	$1.12Underlying issue's last price	$0.75Underlying issue's last price	$-0.37Underlying issue's last price	4,051Underlying issue's last price	827Underlying issue's last price
TECKNear the Money	$0.87Near the Money	$1.07Near the Money	$1.08Near the Money	$0.02Near the Money	84Near the Money	103Near the Money	Filter Table By Strike Price of$51.00	TECKIn the Money	$1.35In the Money	$1.47In the Money	$1.40In the Money	$1.40In the Money	66In the Money	---In the Money
TECKNear the Money	$0.54Near the Money	$0.65Near the Money	$0.78Near the Money	$0.12Near the Money	54Near the Money	52Near the Money	Filter Table By Strike Price of$52.00	TECKIn the Money	$2.00In the Money	$2.19In the Money	$1.76In the Money	$1.76In the Money	17In the Money	---In the Money
TECKNear the Money	$0.32Near the Money	$0.41Near the Money	$0.56Near the Money	$0.56Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$53.00	TECKIn the Money	$2.54In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	$0.19Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	TECKIn the Money	$3.10In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	$0.02Out of the Money	$1.01Out of the Money	$0.29Out of the Money	$0.08Out of the Money	224Out of the Money	10,045Out of the Money	Filter Table By Strike Price of$55.00	TECKIn the Money	$2.51In the Money	$4.80In the Money	$7.27In the Money	$0.00In the Money	---In the Money	23In the Money
TECKOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	TECKIn the Money	$5.05In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	TECKIn the Money	$5.65In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	TECKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	TECKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	266Out of the Money	Filter Table By Strike Price of$60.00	TECKIn the Money	$8.95In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	TECKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	TECKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	TECKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,234Out of the Money	Filter Table By Strike Price of$65.00	TECKIn the Money	$14.30In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TECKIn the Money	$19.00In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TECKIn the Money	$23.60In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$80.00	TECKIn the Money	$28.85In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teck Resources Ltd
NYSE:TECKUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)