Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $29.65In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $24.65In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $22.95In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.45In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TECKIn the Money | $20.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TECKIn the Money | $19.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TECKIn the Money | $19.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $18.05In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $16.45In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $16.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $14.20In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $14.90In the Money | $16.50In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
TECKIn the Money | $12.85In the Money | $14.45In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
TECKIn the Money | $12.45In the Money | $13.55In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $11.30In the Money | $13.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TECKIn the Money | $10.40In the Money | $12.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $9.60In the Money | $10.85In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | TECKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
TECKIn the Money | $8.00In the Money | $10.10In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TECKIn the Money | $6.60In the Money | $9.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | TECKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
TECKIn the Money | $7.00In the Money | $7.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | TECKOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TECKIn the Money | $4.30In the Money | $6.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 4,002In the Money | TECKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
TECKIn the Money | $5.05In the Money | $7.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 119In the Money | TECKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 6Out of the Money | 622Out of the Money | |
TECKIn the Money | $4.05In the Money | $4.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 99In the Money | TECKOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.26Out of the Money | 7Out of the Money | 279Out of the Money | |
TECKIn the Money | $2.84In the Money | $3.65In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 581In the Money | TECKOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.66Out of the Money | 3,017Out of the Money | 419Out of the Money | |
TECKIn the Money | $1.24In the Money | $2.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 323In the Money | TECKNear the Money | $0.38Near the Money | $0.48Near the Money | $0.38Near the Money | $-0.82Near the Money | 4Near the Money | 1,104Near the Money | |
TECKIn the Money | $1.95In the Money | $2.04In the Money | $1.99In the Money | $1.01In the Money | 10In the Money | 398In the Money | TECKNear the Money | $0.67Near the Money | $0.76Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 1,291Near the Money | |
TECKUnderlying issue's last price | $1.35Underlying issue's last price | $1.47Underlying issue's last price | $1.40Underlying issue's last price | $0.68Underlying issue's last price | 1,443Underlying issue's last price | 3,453Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TECKUnderlying issue's last price | $1.08Underlying issue's last price | $1.19Underlying issue's last price | $1.12Underlying issue's last price | $-1.13Underlying issue's last price | 18Underlying issue's last price | 819Underlying issue's last price |
TECKNear the Money | $0.89Near the Money | $1.01Near the Money | $1.06Near the Money | $0.52Near the Money | 1Near the Money | 102Near the Money | TECKIn the Money | $1.61In the Money | $1.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.55Near the Money | $0.68Near the Money | $0.66Near the Money | $0.27Near the Money | 38Near the Money | 15Near the Money | TECKIn the Money | $2.24In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.32Near the Money | $0.47Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $2.86In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $2.53In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | 5Out of the Money | 10,040Out of the Money | TECKIn the Money | $4.70In the Money | $5.50In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TECKOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.00In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | TECKIn the Money | $9.05In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | TECKIn the Money | $14.50In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $19.45In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $24.40In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $29.35In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |