Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $18.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.95In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.70In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.80In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.50In the Money | $6.40In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.37Out of the Money | $1.60Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $2.92In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.77Out of the Money | $-0.12Out of the Money | 5Out of the Money | 1Out of the Money | |
TECKIn the Money | $2.42In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.72Near the Money | $0.94Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TECKIn the Money | $2.51In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $1.00Near the Money | $1.26Near the Money | $1.35Near the Money | $0.01Near the Money | 1Near the Money | 62Near the Money | |
TECKUnderlying issue's last price | $2.13Underlying issue's last price | $2.75Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | TECKUnderlying issue's last price | $1.54Underlying issue's last price | $1.68Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TECKNear the Money | $1.61Near the Money | $1.93Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $1.90In the Money | $2.18In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKNear the Money | $1.21Near the Money | $1.67Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | TECKIn the Money | $2.56In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.90Near the Money | $1.13Near the Money | $1.01Near the Money | $0.06Near the Money | 5Near the Money | 16Near the Money | TECKIn the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.74Out of the Money | $1.28Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $2.57In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.42Out of the Money | $1.67Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | TECKIn the Money | $3.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TECKIn the Money | $3.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $8.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $9.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $10.75In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $15.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |