Stocks Options

LAST PRICE
53.7650
TODAY'S CHANGE (%)
Trending Up3.1850 (6.2970%)

Bid / Lots
53.7500/ 2
Ask / Lots
53.7700/ 3
Open / Previous Close
52.0000 / 50.5800
Day Range
Low 51.8800
High 54.1300
52 Week Range
Low 34.3750
High 55.1300
Volume
3,454,803
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.735

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECKIn the Money	$22.00In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TECKOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$20.00In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	TECKOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$19.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	TECKOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$18.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	TECKOut of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$17.00In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TECKOut of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$16.70In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TECKOut of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$15.65In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	TECKOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$14.55In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TECKOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$13.65In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TECKOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$12.65In the Money	$15.90In the Money	$4.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TECKOut of the Money	---Out of the Money	$1.76Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECKIn the Money	$11.60In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TECKOut of the Money	---Out of the Money	$1.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECKIn the Money	$10.60In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TECKOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TECKIn the Money	$9.55In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TECKOut of the Money	---Out of the Money	$1.76Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECKIn the Money	$8.55In the Money	$11.90In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	TECKOut of the Money	---Out of the Money	$1.76Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECKIn the Money	$7.55In the Money	$10.90In the Money	$3.82In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$45.00	TECKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECKIn the Money	$6.50In the Money	$9.90In the Money	$3.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$46.00	TECKOut of the Money	---Out of the Money	$1.76Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TECKIn the Money	$5.65In the Money	$8.90In the Money	$3.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$47.00	TECKOut of the Money	---Out of the Money	$1.76Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TECKIn the Money	$4.55In the Money	$7.90In the Money	$1.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$48.00	TECKOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TECKIn the Money	$3.60In the Money	$7.00In the Money	$1.71In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$49.00	TECKOut of the Money	---Out of the Money	$1.77Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TECKIn the Money	$2.94In the Money	$4.50In the Money	$4.00In the Money	$2.70In the Money	2In the Money	53In the Money	Filter Table By Strike Price of$50.00	TECKOut of the Money	---Out of the Money	$1.81Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TECKIn the Money	$1.42In the Money	$3.60In the Money	$2.25In the Money	$1.85In the Money	81In the Money	6,156In the Money	Filter Table By Strike Price of$51.00	TECKNear the Money	---Near the Money	$1.20Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
TECKIn the Money	$0.52In the Money	$2.78In the Money	$0.20In the Money	$0.00In the Money	---In the Money	955In the Money	Filter Table By Strike Price of$52.00	TECKNear the Money	---Near the Money	$2.21Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TECKUnderlying issue's last price	$0.88Underlying issue's last price	$1.50Underlying issue's last price	$0.56Underlying issue's last price	$0.37Underlying issue's last price	3Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	TECKUnderlying issue's last price	---Underlying issue's last price	$2.54Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TECKNear the Money	$0.37Near the Money	$2.29Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$54.00	TECKIn the Money	$0.19In the Money	$2.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKNear the Money	---Near the Money	$0.63Near the Money	$0.74Near the Money	$0.38Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$55.00	TECKIn the Money	$0.29In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKNear the Money	---Near the Money	$2.08Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$56.00	TECKIn the Money	$0.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	TECKIn the Money	$2.89In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	TECKIn the Money	$2.16In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	TECKIn the Money	$3.25In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	TECKIn the Money	$4.60In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	TECKIn the Money	$5.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	TECKIn the Money	$6.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	TECKIn the Money	$7.95In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	TECKIn the Money	$9.00In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	TECKIn the Money	$9.95In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	TECKIn the Money	$10.95In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teck Resources Ltd
NYSE:TECKUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)