Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $30.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $24.90In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TECKIn the Money | $19.75In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TECKIn the Money | $19.05In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $18.55In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $16.60In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $16.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.25In the Money | $16.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TECKIn the Money | $14.35In the Money | $15.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $13.60In the Money | $14.25In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TECKIn the Money | $11.50In the Money | $13.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $11.35In the Money | $12.35In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TECKIn the Money | $9.25In the Money | $11.90In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 107In the Money | TECKOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 5Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.90In the Money | $10.95In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | TECKOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
TECKIn the Money | $8.65In the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | TECKOut of the Money | $0.15Out of the Money | $1.81Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TECKIn the Money | $6.95In the Money | $8.95In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECKOut of the Money | $0.22Out of the Money | $0.88Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,234Out of the Money | |
TECKIn the Money | $6.80In the Money | $7.45In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 64In the Money | TECKOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
TECKIn the Money | $5.65In the Money | $7.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 153In the Money | TECKOut of the Money | $0.45Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $-0.14Out of the Money | 7Out of the Money | 1,727Out of the Money | |
TECKIn the Money | $5.05In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | TECKOut of the Money | $0.61Out of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
TECKIn the Money | $4.55In the Money | $4.80In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 53In the Money | TECKOut of the Money | $0.81Out of the Money | $0.99Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
TECKIn the Money | $3.85In the Money | $4.10In the Money | $4.66In the Money | $0.66In the Money | 10In the Money | 464In the Money | TECKNear the Money | $1.07Near the Money | $1.29Near the Money | $1.12Near the Money | $-1.06Near the Money | 10Near the Money | 924Near the Money | |
TECKIn the Money | $3.25In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 154In the Money | TECKNear the Money | $1.50Near the Money | $1.65Near the Money | $1.35Near the Money | $-0.58Near the Money | 20Near the Money | 313Near the Money | |
TECKUnderlying issue's last price | $2.73Underlying issue's last price | $2.85Underlying issue's last price | $3.05Underlying issue's last price | $0.21Underlying issue's last price | 1,536Underlying issue's last price | 4,545Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TECKUnderlying issue's last price | $1.93Underlying issue's last price | $2.10Underlying issue's last price | $1.99Underlying issue's last price | $-0.45Underlying issue's last price | 73Underlying issue's last price | 420Underlying issue's last price |
TECKOut of the Money | $0.92Out of the Money | $1.08Out of the Money | $1.06Out of the Money | $0.01Out of the Money | 1,493Out of the Money | 8,696Out of the Money | TECKIn the Money | $4.80In the Money | $6.25In the Money | $4.85In the Money | $-2.65In the Money | 31In the Money | 78In the Money | |
TECKOut of the Money | $0.08Out of the Money | $0.53Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | TECKIn the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TECKIn the Money | $14.20In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $18.25In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $23.85In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $28.85In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |