Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $28.05In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $23.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TECKIn the Money | $18.05In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TECKIn the Money | $16.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.15In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.55In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.35In the Money | $14.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TECKIn the Money | $12.75In the Money | $13.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $11.40In the Money | $12.65In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TECKIn the Money | $9.10In the Money | $12.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $9.85In the Money | $10.60In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.00Out of the Money | $2.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TECKIn the Money | $8.90In the Money | $9.80In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 107In the Money | TECKOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 5Out of the Money | 274Out of the Money | |
TECKIn the Money | $8.00In the Money | $8.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | TECKOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TECKIn the Money | $7.15In the Money | $8.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | TECKOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 1Out of the Money | 33Out of the Money | |
TECKIn the Money | $6.30In the Money | $6.80In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECKOut of the Money | $0.51Out of the Money | $1.21Out of the Money | $0.60Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,230Out of the Money | |
TECKIn the Money | $5.50In the Money | $6.60In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 64In the Money | TECKOut of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
TECKIn the Money | $4.10In the Money | $6.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 153In the Money | TECKOut of the Money | $0.95Out of the Money | $1.07Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,727Out of the Money | |
TECKIn the Money | $4.10In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | TECKNear the Money | $1.25Near the Money | $1.36Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | |
TECKIn the Money | $3.45In the Money | $3.60In the Money | $3.39In the Money | $-4.31In the Money | 2In the Money | 53In the Money | TECKNear the Money | $1.61Near the Money | $1.70Near the Money | $1.84Near the Money | $-0.16Near the Money | 9Near the Money | 273Near the Money | |
TECKUnderlying issue's last price | $2.89Underlying issue's last price | $3.00Underlying issue's last price | $3.75Underlying issue's last price | $1.00Underlying issue's last price | 3Underlying issue's last price | 464Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | TECKUnderlying issue's last price | $2.03Underlying issue's last price | $2.10Underlying issue's last price | $2.18Underlying issue's last price | $-0.07Underlying issue's last price | 14Underlying issue's last price | 911Underlying issue's last price |
TECKNear the Money | $2.40Near the Money | $2.49Near the Money | $2.24Near the Money | $-0.19Near the Money | 2Near the Money | 175Near the Money | TECKIn the Money | $2.52In the Money | $2.59In the Money | $2.69In the Money | $0.07In the Money | 6In the Money | 316In the Money | |
TECKNear the Money | $1.98Near the Money | $2.01Near the Money | $1.90Near the Money | $0.05Near the Money | 37Near the Money | 4,219Near the Money | TECKIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 417In the Money | |
TECKOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $-0.04Out of the Money | 30Out of the Money | 8,715Out of the Money | TECKIn the Money | $5.85In the Money | $8.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
TECKOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | TECKIn the Money | $10.40In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TECKIn the Money | $15.80In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $20.05In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $25.75In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $30.80In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |